Trump Coin Historical Data

TrumpCoin Page 9
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.0000523
+3.50%
$ -- $ 1.33 million
4:56 PM $ 0.0000507
+6.08%
$ -- $ 1.33 million
4:55 PM $ 0.0000467
+12.42%
$ -- $ 1.33 million
4:54 PM $ 0.0000393
+5.33%
$ -- $ 1.33 million
4:53 PM $ 0.0000371
+1.25%
$ -- $ 1.32 million
4:52 PM $ 0.0000377
+3.03%
$ -- $ 1.32 million
4:51 PM $ 0.0000342
-0.28%
$ -- $ 1.32 million
4:50 PM $ 0.0000339
+7.99%
$ -- $ 1.32 million
4:49 PM $ 0.0000315
+8.97%
$ -- $ 1.32 million
4:48 PM $ 0.0000311
+6.72%
$ -- $ 1.32 million
4:47 PM $ 0.0000292
+9.21%
$ -- $ 1.32 million
4:46 PM $ 0.000026
+7.76%
$ -- $ 1.32 million
4:45 PM $ 0.0000227
+10.20%
$ -- $ 1.31 million
4:44 PM $ 0.0000201
+4.35%
$ -- $ 1.31 million
4:43 PM $ 0.0000176
+8.52%
$ -- $ 1.32 million
4:42 PM $ 0.0000155
+3.20%
$ -- $ 1.32 million
4:41 PM $ 0.0000139
+0.01%
$ -- $ 1.32 million
4:40 PM $ 0.0000134
+5.85%
$ -- $ 1.32 million
4:39 PM $ 0.0000133
+4.14%
$ -- $ 1.31 million
4:38 PM $ 0.0000125
+5.86%
$ -- $ 1.31 million
4:37 PM $ 0.0000107
+4.18%
$ -- $ 1.31 million
4:36 PM $ 0.0000102
+23.57%
$ -- $ 1.3 million
4:35 PM $ 0.0₅767
+15.34%
$ -- $ 1.3 million
4:34 PM $ 0.0₅731
+11.72%
$ -- $ 1.31 million
4:33 PM $ 0.0₅521
+0.00%
$ -- $ 1.3 million
4:32 PM $ 0.0₅506
+3.92%
$ -- $ 1.3 million
4:31 PM $ 0.0₅488
+23.48%
$ -- $ 1.29 million
4:30 PM $ 0.0₅393
+25.91%
$ -- $ 1.28 million
4:29 PM $ 0.0₅297
-4.59%
$ -- $ 1.29 million
4:28 PM $ 0.0₅245
+33.71%
$ -- $ 1.28 million
4:27 PM $ 0.0₅171
+29.31%
$ -- $ 1.29 million
4:26 PM $ 0.0₅164
+29.40%
$ -- $ 1.29 million
4:25 PM $ 0.0₆944
-11.71%
$ -- $ 1.28 million
4:24 PM $ 0.0₆871
-0.19%
$ -- $ 1.28 million
4:23 PM $ 0.0₆347
-99.47%
$ -- $ 1.24 million
4:22 PM $ 0.0000647
+4.62%
$ -- $ 1.25 million
4:21 PM $ 0.000061
+1.38%
$ -- $ 1.24 million
4:20 PM $ 0.00006
+10.95%
$ -- $ 1.24 million
4:19 PM $ 0.0000541
+6.43%
$ -- $ 1.23 million
4:18 PM $ 0.000053
-0.74%
$ -- $ 1.24 million
4:17 PM $ 0.0000514
+4.24%
$ -- $ 1.23 million
4:16 PM $ 0.0000498
-1.35%
$ -- $ 1.23 million
4:15 PM $ 0.0000486
-2.69%
$ -- $ 1.23 million
4:14 PM $ 0.0000502
+4.58%
$ -- $ 1.23 million
4:13 PM $ 0.0000481
+4.14%
$ -- $ 1.23 million
4:12 PM $ 0.0000488
+14.72%
$ -- $ 1.22 million
4:11 PM $ 0.0000419
-3.05%
$ -- $ 1.22 million
4:10 PM $ 0.000043
+1.80%
$ -- $ 1.23 million
4:09 PM $ 0.0000413
+3.29%
$ -- $ 1.22 million
4:08 PM $ 0.00004
+4.87%
$ -- $ 1.22 million