ASTER Historical Data

ASTER
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0₈108
+0.50%
$-- $0
Aug 5, 2026 $0.0₈125
+0.02%
$-- $0
Jul 29, 2026 $0.0₈126
-1.21%
$-- $0
Jan 20, 2026 $0.0₈168
-1.84%
$-- $0
Dec 29, 2025 $0.0₈163
-0.31%
$1 $0
Nov 17, 2025 $0.0₈172
+0.84%
$-- $1
Nov 9, 2025 $0.0₈183
+1.83%
$1 $1
Nov 8, 2025 $0.0₈18
+1.16%
$1 $2
Nov 7, 2025 $0.0₈178
-0.39%
$1 $1
Oct 21, 2025 $0.0₈191
+0.64%
$1 $0
Oct 20, 2025 $0.0₈189
-0.41%
$1 $0
Oct 19, 2025 $0.0₈178
-1.03%
$-- $1
Oct 18, 2025 $0.0₈18
+0.04%
$1 $1
Oct 17, 2025 $0.0₈172
-3.84%
$1 $2
Oct 16, 2025 $0.0₈179
+0.12%
$1 $3
Oct 15, 2025 $0.0₈178
+2.81%
$1 $3
Oct 14, 2025 $0.0₈173
+3.74%
$1 $1
Oct 13, 2025 $0.0₈181
+0.99%
$-- $1
Oct 12, 2025 $0.0₈179
+8.43%
$1 $1
Sep 28, 2025 $0.0₈189
-1.59%
$-- $109
Sep 27, 2025 $0.0₈193
+0.15%
$1 $112
Sep 26, 2025 $0.000728
+10.05%
$-- $179,241
Sep 25, 2025 $0.000645
-4.92%
$-- $426,097
Download