ASTER Historical Data

ASTER
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0₈168
-1.84%
$ -- $ 0
Dec 29, 2025 $ 0.0₈163
-0.31%
$ 1 $ 0
Nov 17, 2025 $ 0.0₈172
+0.84%
$ -- $ 1
Nov 9, 2025 $ 0.0₈183
+1.83%
$ 1 $ 1
Nov 8, 2025 $ 0.0₈18
+1.16%
$ 1 $ 2
Nov 7, 2025 $ 0.0₈178
-0.39%
$ 1 $ 1
Oct 21, 2025 $ 0.0₈191
+0.64%
$ 1 $ 0
Oct 20, 2025 $ 0.0₈189
-0.41%
$ 1 $ 0
Oct 19, 2025 $ 0.0₈178
-1.03%
$ -- $ 1
Oct 18, 2025 $ 0.0₈18
+0.04%
$ 1 $ 1
Oct 17, 2025 $ 0.0₈172
-3.84%
$ 1 $ 2
Oct 16, 2025 $ 0.0₈179
+0.12%
$ 1 $ 3
Oct 15, 2025 $ 0.0₈178
+2.81%
$ 1 $ 3
Oct 14, 2025 $ 0.0₈173
+3.74%
$ 1 $ 1
Oct 13, 2025 $ 0.0₈181
+0.99%
$ -- $ 1
Oct 12, 2025 $ 0.0₈179
+8.43%
$ 1 $ 1
Sep 28, 2025 $ 0.0₈189
-1.59%
$ -- $ 109
Sep 27, 2025 $ 0.0₈193
+0.15%
$ 1 $ 112
Sep 26, 2025 $ 0.000728
+10.05%
$ -- $ 179,241
Sep 25, 2025 $ 0.000645
-4.92%
$ -- $ 426,097
Download