ASTER Historical Data

ASTER
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $0.0₈108
+0.17%
$1 $0
Aug 13, 10 AM $0.0₈108
-0.11%
$1 $0
Aug 13, 9 AM $0.0₈108
+0.17%
$1 $0
Aug 13, 8 AM $0.0₈108
+0.06%
$1 $0
Aug 13, 7 AM $0.0₈108
+0.07%
$1 $0
Aug 13, 6 AM $0.0₈108
-0.03%
$1 $0
Aug 13, 5 AM $0.0₈108
+0.11%
$1 $0
Aug 13, 4 AM $0.0₈108
+0.12%
$1 $0
Aug 13, 3 AM $0.0₈108
+0.04%
$1 $0
Aug 13, 2 AM $0.0₈108
-0.08%
$1 $0
Aug 13, 1 AM $0.0₈108
-0.11%
$1 $0
Aug 13, 12 AM $0.0₈108
+0.09%
$1 $0
Aug 5, 5 PM $0.0₈125
-0.05%
$1 $0
Aug 5, 4 PM $0.0₈125
-0.01%
$1 $0
Aug 5, 3 PM $0.0₈125
+0.25%
$1 $0
Aug 5, 2 PM $0.0₈125
-0.01%
$1 $0
Jul 29, 7 AM $0.0₈126
-0.27%
$1 $0
Jul 29, 6 AM $0.0₈126
+0.00%
$1 $0
Jul 29, 5 AM $0.0₈126
+0.02%
$1 $0
Jul 29, 4 AM $0.0₈126
-0.37%
$1 $0
Jul 29, 3 AM $0.0₈126
-0.45%
$1 $0
Jul 29, 2 AM $0.0₈127
+0.02%
$1 $0
Jul 29, 1 AM $0.0₈127
-0.07%
$1 $0
Jul 29, 12 AM $0.0₈127
-0.05%
$1 $0
Download