ASTER Historical Data

ASTER
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0₈168
-0.61%
$ 1 $ 0
Jan 20, 4 PM $ 0.0₈17
-0.35%
$ 1 $ 0
Jan 20, 3 PM $ 0.0₈17
-1.76%
$ 1 $ 0
Jan 20, 2 PM $ 0.0₈174
+3.11%
$ 1 $ 0
Jan 20, 1 PM $ 0.0₈168
-0.11%
$ 1 $ 0
Jan 20, 12 PM $ 0.0₈168
+0.06%
$ 1 $ 0
Jan 20, 11 AM $ 0.0₈168
+0.26%
$ 1 $ 0
Jan 20, 10 AM $ 0.0₈168
-0.28%
$ 1 $ 0
Jan 20, 9 AM $ 0.0₈168
-0.32%
$ 1 $ 0
Jan 20, 8 AM $ 0.0₈169
-0.55%
$ 1 $ 0
Jan 20, 7 AM $ 0.0₈17
-0.88%
$ 1 $ 0
Jan 20, 6 AM $ 0.0₈171
+0.05%
$ 1 $ 0
Jan 20, 5 AM $ 0.0₈171
-0.15%
$ 1 $ 0
Jan 20, 4 AM $ 0.0₈172
+0.08%
$ 1 $ 0
Dec 29, 9 PM $ 0.0₈163
-0.36%
$ 1 $ 0
Dec 29, 8 PM $ 0.0₈164
-0.02%
$ 1 $ 0
Dec 29, 7 PM $ 0.0₈164
-0.16%
$ 1 $ 0
Dec 29, 6 PM $ 0.0₈164
+0.27%
$ 1 $ 0
Nov 17, 10 AM $ 0.0₈172
-0.05%
$ 1 $ 1
Nov 17, 9 AM $ 0.0₈172
+0.18%
$ 1 $ 1
Nov 17, 8 AM $ 0.0₈172
+0.34%
$ 1 $ 1
Nov 17, 7 AM $ 0.0₈171
+0.30%
$ 1 $ 1
Nov 17, 6 AM $ 0.0₈17
+0.05%
$ 1 $ 1
Nov 17, 5 AM $ 0.0₈17
-0.10%
$ 1 $ 1
Nov 17, 4 AM $ 0.0₈17
+0.20%
$ 1 $ 1
Nov 9, 8 PM $ 0.0₈183
+0.43%
$ 1 $ 1
Nov 9, 7 PM $ 0.0₈182
+0.33%
$ 1 $ 1
Nov 9, 6 PM $ 0.0₈181
+0.02%
$ 1 $ 1
Nov 9, 5 PM $ 0.0₈182
+0.01%
$ 1 $ 1
Nov 9, 4 PM $ 0.0₈182
-0.05%
$ 1 $ 1
Nov 9, 3 PM $ 0.0₈182
+0.57%
$ 1 $ 1
Nov 9, 2 PM $ 0.0₈18
+0.09%
$ 1 $ 1
Nov 9, 1 PM $ 0.0₈18
+0.14%
$ 1 $ 1
Nov 9, 12 PM $ 0.0₈179
+0.22%
$ 1 $ 1
Nov 9, 11 AM $ 0.0₈178
+0.67%
$ 1 $ 1
Nov 9, 10 AM $ 0.0₈177
-0.39%
$ 1 $ 2
Nov 9, 9 AM $ 0.0₈178
-0.07%
$ 1 $ 2
Nov 9, 8 AM $ 0.0₈178
+0.07%
$ 1 $ 2
Nov 9, 7 AM $ 0.0₈178
-0.21%
$ 1 $ 2
Nov 9, 6 AM $ 0.0₈178
+0.12%
$ 1 $ 2
Nov 9, 5 AM $ 0.0₈177
+0.05%
$ 1 $ 2
Nov 9, 4 AM $ 0.0₈177
-0.18%
$ 1 $ 2
Nov 9, 3 AM $ 0.0₈178
-0.67%
$ 1 $ 2
Nov 9, 2 AM $ 0.0₈179
-0.15%
$ 1 $ 2
Nov 9, 1 AM $ 0.0₈179
-0.01%
$ 1 $ 2
Nov 9, 12 AM $ 0.0₈18
-0.07%
$ 1 $ 2
Nov 8, 11 PM $ 0.0₈18
-0.27%
$ 1 $ 2
Nov 8, 10 PM $ 0.0₈18
+0.01%
$ 1 $ 2
Nov 8, 9 PM $ 0.0₈18
+3.08%
$ 1 $ 2
Nov 8, 8 PM $ 0.0₈175
+0.33%
$ 1 $ 2
Download