ASTER Historical Data

ASTER
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₈126
-1.21%
$-- $0
Jan 2026 $0.0₈168
-1.84%
$-- $0
Dec 2025 $0.0₈163
-0.31%
$-- $0
Nov 2025 $0.0₈172
-4.17%
$-- $6
Oct 2025 $0.0₈191
+15.22%
$-- $14
Sep 2025 $0.0₈189
-100.00%
$-- $605,559
Download