ASTER Historical Data

ASTER
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₈108
+0.50%
$-- $0.1
Aug 3 $0.0₈125
+0.02%
$-- $0
Jul 27 $0.0₈126
-1.21%
$-- $0
Jan 19 $0.0₈168
-1.84%
$-- $0
Dec 29 $0.0₈163
-0.31%
$-- $0
Nov 17 $0.0₈172
+0.84%
$-- $1
Nov 3 $0.0₈18
+0.50%
$1 $4
Oct 20 $0.0₈191
+0.33%
$-- $1
Oct 13 $0.0₈18
+0.57%
$-- $12
Sep 22 $0.0₈193
-100.00%
$-- $605,450
Download