ASTER Historical Data

ASTER
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.0₈168
-1.84%
$ -- $ 0
Dec 29 $ 0.0₈163
-0.31%
$ -- $ 0
Nov 17 $ 0.0₈172
+0.84%
$ -- $ 1
Nov 3 $ 0.0₈18
+0.50%
$ 1 $ 4
Oct 20 $ 0.0₈191
+0.33%
$ -- $ 1
Oct 13 $ 0.0₈18
+0.57%
$ -- $ 12
Sep 22 $ 0.0₈193
-100.00%
$ -- $ 605,450
Download