ASTER Historical Data

ASTER Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.0₈175
+0.12%
$ 1 $ 2
Nov 8, 6 PM $ 0.0₈175
+0.17%
$ 1 $ 2
Nov 8, 5 PM $ 0.0₈174
-0.19%
$ 1 $ 2
Nov 8, 4 PM $ 0.0₈174
-0.69%
$ 1 $ 2
Nov 8, 3 PM $ 0.0₈176
-0.11%
$ 1 $ 2
Nov 8, 2 PM $ 0.0₈177
-0.80%
$ 1 $ 2
Nov 8, 1 PM $ 0.0₈178
-0.07%
$ 1 $ 2
Nov 8, 12 PM $ 0.0₈178
-0.49%
$ 1 $ 2
Nov 8, 11 AM $ 0.0₈179
+1.53%
$ 1 $ 2
Nov 8, 10 AM $ 0.0₈176
-0.26%
$ 1 $ 2
Nov 8, 9 AM $ 0.0₈175
-0.16%
$ 1 $ 2
Nov 8, 8 AM $ 0.0₈175
+0.57%
$ 1 $ 1
Nov 8, 7 AM $ 0.0₈174
+0.24%
$ 1 $ 1
Nov 8, 6 AM $ 0.0₈174
-1.04%
$ 1 $ 1
Nov 8, 5 AM $ 0.0₈176
-0.14%
$ 1 $ 1
Nov 8, 4 AM $ 0.0₈177
-0.96%
$ 1 $ 1
Nov 8, 3 AM $ 0.0₈178
-0.17%
$ 1 $ 1
Nov 8, 2 AM $ 0.0₈178
+0.22%
$ 1 $ 1
Nov 8, 1 AM $ 0.0₈177
-1.32%
$ 1 $ 1
Nov 8, 12 AM $ 0.0₈179
+0.47%
$ 1 $ 1
Nov 7, 11 PM $ 0.0₈178
-0.52%
$ 1 $ 1
Nov 7, 10 PM $ 0.0₈179
+0.17%
$ 1 $ 1
Oct 21, 5 PM $ 0.0₈191
-0.22%
$ 1 $ 0
Oct 21, 4 PM $ 0.0₈191
+0.12%
$ 1 $ 0
Oct 21, 3 PM $ 0.0₈19
+2.38%
$ 1 $ 0
Oct 21, 2 PM $ 0.0₈186
+1.57%
$ 1 $ 0
Oct 21, 1 PM $ 0.0₈182
-0.25%
$ 1 $ 0
Oct 21, 12 PM $ 0.0₈183
+0.66%
$ 1 $ 0
Oct 21, 11 AM $ 0.0₈182
+0.38%
$ 1 $ 0
Oct 21, 10 AM $ 0.0₈181
+0.01%
$ 1 $ 0
Oct 21, 9 AM $ 0.0₈181
-0.33%
$ 1 $ 0
Oct 21, 8 AM $ 0.0₈182
-0.44%
$ 1 $ 0
Oct 21, 7 AM $ 0.0₈183
-0.08%
$ 1 $ 0
Oct 21, 6 AM $ 0.0₈183
+0.00%
$ 1 $ 0
Oct 21, 5 AM $ 0.0₈183
-0.31%
$ 1 $ 0
Oct 21, 4 AM $ 0.0₈185
-1.39%
$ 1 $ 0
Oct 21, 3 AM $ 0.0₈187
-0.19%
$ 1 $ 0
Oct 21, 2 AM $ 0.0₈188
-1.00%
$ 1 $ 0
Oct 21, 1 AM $ 0.0₈19
-0.04%
$ 1 $ 0
Oct 21, 12 AM $ 0.0₈19
+0.20%
$ 1 $ 0
Oct 20, 11 PM $ 0.0₈189
-0.08%
$ 1 $ 0
Oct 20, 10 PM $ 0.0₈189
-0.51%
$ 1 $ 0
Oct 20, 9 PM $ 0.0₈191
-0.20%
$ 1 $ 0
Oct 20, 8 PM $ 0.0₈191
+0.34%
$ 1 $ 0
Oct 20, 7 PM $ 0.0₈19
+0.06%
$ 1 $ 0
Oct 20, 6 PM $ 0.0₈19
+0.03%
$ 1 $ 0
Oct 19, 9 AM $ 0.0₈178
-0.11%
$ 1 $ 1
Oct 19, 8 AM $ 0.0₈179
-0.04%
$ 1 $ 1
Oct 19, 7 AM $ 0.0₈179
-0.14%
$ 1 $ 1
Oct 19, 6 AM $ 0.0₈18
-0.48%
$ 1 $ 1