ASTER Historical Data

ASTER Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.0₈181
+0.32%
$ 1 $ 1
Oct 19, 4 AM $ 0.0₈18
+0.04%
$ 1 $ 1
Oct 19, 3 AM $ 0.0₈18
+0.17%
$ 1 $ 1
Oct 19, 2 AM $ 0.0₈179
+0.35%
$ 1 $ 1
Oct 19, 1 AM $ 0.0₈179
-0.17%
$ 1 $ 1
Oct 19, 12 AM $ 0.0₈18
-0.12%
$ 1 $ 1
Oct 18, 11 PM $ 0.0₈18
-0.26%
$ 1 $ 1
Oct 18, 10 PM $ 0.0₈18
+0.00%
$ 1 $ 1
Oct 18, 9 PM $ 0.0₈18
-0.46%
$ 1 $ 1
Oct 18, 8 PM $ 0.0₈181
+0.26%
$ 1 $ 1
Oct 18, 7 PM $ 0.0₈18
-0.10%
$ 1 $ 1
Oct 18, 6 PM $ 0.0₈18
+0.02%
$ 1 $ 1
Oct 18, 5 PM $ 0.0₈18
+0.07%
$ 1 $ 1
Oct 18, 4 PM $ 0.0₈18
-0.16%
$ 1 $ 1
Oct 18, 3 PM $ 0.0₈181
+0.04%
$ 1 $ 1
Oct 18, 2 PM $ 0.0₈18
-0.13%
$ 1 $ 1
Oct 18, 1 PM $ 0.0₈18
-0.73%
$ 1 $ 1
Oct 18, 12 PM $ 0.0₈182
+0.71%
$ 1 $ 1
Oct 18, 11 AM $ 0.0₈181
+0.20%
$ 1 $ 1
Oct 18, 10 AM $ 0.0₈18
+0.02%
$ 1 $ 1
Oct 18, 9 AM $ 0.0₈18
-0.11%
$ 1 $ 1
Oct 17, 9 PM $ 0.0₈172
+0.00%
$ 1 $ 2
Oct 17, 8 PM $ 0.0₈172
+0.04%
$ 1 $ 2
Oct 17, 7 PM $ 0.0₈173
-0.26%
$ 1 $ 2
Oct 17, 6 PM $ 0.0₈173
+0.47%
$ 1 $ 2
Oct 17, 5 PM $ 0.0₈172
-0.39%
$ 1 $ 2
Oct 17, 4 PM $ 0.0₈174
+1.84%
$ 1 $ 2
Oct 17, 3 PM $ 0.0₈17
+1.05%
$ 1 $ 2
Oct 17, 2 PM $ 0.0₈17
-0.85%
$ 1 $ 2
Oct 17, 1 PM $ 0.0₈171
-0.12%
$ 1 $ 2
Oct 17, 12 PM $ 0.0₈171
+1.27%
$ 1 $ 2
Oct 17, 11 AM $ 0.0₈169
+2.72%
$ 1 $ 2
Oct 17, 10 AM $ 0.0₈163
-2.32%
$ 1 $ 2
Oct 17, 9 AM $ 0.0₈164
+0.47%
$ 1 $ 2
Oct 17, 8 AM $ 0.0₈162
-2.82%
$ 1 $ 2
Oct 17, 7 AM $ 0.0₈168
-2.78%
$ 1 $ 2
Oct 17, 6 AM $ 0.0₈176
-0.72%
$ 1 $ 3
Oct 17, 5 AM $ 0.0₈177
-0.50%
$ 1 $ 3
Oct 17, 4 AM $ 0.0₈178
+0.08%
$ 1 $ 3
Oct 17, 3 AM $ 0.0₈178
+0.29%
$ 1 $ 3
Oct 17, 2 AM $ 0.0₈178
-0.52%
$ 1 $ 3
Oct 17, 1 AM $ 0.0₈179
+0.19%
$ 1 $ 3
Oct 17, 12 AM $ 0.0₈179
+0.05%
$ 1 $ 3
Oct 16, 11 PM $ 0.0₈179
+0.21%
$ 1 $ 3
Oct 16, 10 PM $ 0.0₈179
+0.67%
$ 1 $ 3
Oct 16, 9 PM $ 0.0₈177
+0.12%
$ 1 $ 3
Oct 16, 8 PM $ 0.0₈17
+0.22%
$ 1 $ 3
Oct 16, 7 PM $ 0.0₈171
-1.17%
$ 1 $ 1
Oct 16, 6 PM $ 0.0₈173
-1.29%
$ 1 $ 1
Oct 16, 5 PM $ 0.0₈176
+0.97%
$ 1 $ 2