ASTER Historical Data

ASTER Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.0₈175
-2.22%
$ 1 $ 2
Oct 16, 3 PM $ 0.0₈181
-0.04%
$ 1 $ 2
Oct 16, 2 PM $ 0.0₈18
-1.31%
$ 1 $ 2
Oct 16, 1 PM $ 0.0₈182
-0.32%
$ 1 $ 2
Oct 16, 12 PM $ 0.0₈182
+0.17%
$ 1 $ 2
Oct 16, 11 AM $ 0.0₈182
-0.19%
$ 1 $ 2
Oct 16, 10 AM $ 0.0₈183
+2.80%
$ 1 $ 2
Oct 16, 9 AM $ 0.0₈181
+0.03%
$ 1 $ 2
Oct 16, 8 AM $ 0.0₈181
-0.03%
$ 1 $ 2
Oct 16, 7 AM $ 0.0₈181
+1.75%
$ 1 $ 2
Oct 16, 6 AM $ 0.0₈177
-0.18%
$ 1 $ 3
Oct 16, 5 AM $ 0.0₈177
-0.75%
$ 1 $ 3
Oct 16, 4 AM $ 0.0₈178
-0.52%
$ 1 $ 3
Oct 16, 3 AM $ 0.0₈18
+0.03%
$ 1 $ 3
Oct 16, 2 AM $ 0.0₈18
+0.46%
$ 1 $ 3
Oct 16, 1 AM $ 0.0₈179
+0.45%
$ 1 $ 3
Oct 16, 12 AM $ 0.0₈178
-0.21%
$ 1 $ 3
Oct 15, 11 PM $ 0.0₈178
+0.00%
$ 1 $ 3
Oct 15, 10 PM $ 0.0₈178
-0.19%
$ 1 $ 3
Oct 15, 9 PM $ 0.0₈177
-0.18%
$ 1 $ 3
Oct 15, 8 PM $ 0.0₈179
-0.03%
$ 1 $ 3
Oct 15, 7 PM $ 0.0₈18
+1.82%
$ 1 $ 3
Oct 15, 6 PM $ 0.0₈177
+0.26%
$ 1 $ 3
Oct 15, 5 PM $ 0.0₈176
-0.99%
$ 1 $ 3
Oct 15, 4 PM $ 0.0₈178
-0.71%
$ 1 $ 3
Oct 15, 3 PM $ 0.0₈18
-1.54%
$ 1 $ 3
Oct 15, 2 PM $ 0.0₈183
-0.01%
$ 1 $ 3
Oct 15, 1 PM $ 0.0₈182
-0.56%
$ 1 $ 3
Oct 15, 12 PM $ 0.0₈183
-0.04%
$ 1 $ 3
Oct 15, 11 AM $ 0.0₈183
-0.72%
$ 1 $ 3
Oct 15, 10 AM $ 0.0₈186
-0.66%
$ 1 $ 3
Oct 15, 9 AM $ 0.0₈186
-0.72%
$ 1 $ 3
Oct 15, 8 AM $ 0.0₈187
+0.90%
$ 1 $ 3
Oct 15, 7 AM $ 0.0₈185
+6.21%
$ 1 $ 3
Oct 15, 6 AM $ 0.0₈175
-0.47%
$ 1 $ 1
Oct 15, 5 AM $ 0.0₈176
+0.28%
$ 1 $ 1
Oct 15, 4 AM $ 0.0₈176
+2.42%
$ 1 $ 1
Oct 15, 3 AM $ 0.0₈173
-0.27%
$ 1 $ 1
Oct 15, 2 AM $ 0.0₈173
+0.77%
$ 1 $ 1
Oct 15, 1 AM $ 0.0₈172
-0.06%
$ 1 $ 1
Oct 15, 12 AM $ 0.0₈172
-0.73%
$ 1 $ 1
Oct 14, 11 PM $ 0.0₈173
-0.05%
$ 1 $ 1
Oct 14, 10 PM $ 0.0₈173
+0.38%
$ 1 $ 1
Oct 14, 9 PM $ 0.0₈173
+0.10%
$ 1 $ 1
Oct 14, 8 PM $ 0.0₈172
+0.26%
$ 1 $ 1
Oct 14, 7 PM $ 0.0₈173
+0.52%
$ 1 $ 1
Oct 14, 6 PM $ 0.0₈173
+0.61%
$ 1 $ 1
Oct 14, 5 PM $ 0.0₈173
+0.05%
$ 1 $ 1
Oct 14, 4 PM $ 0.0₈173
+2.12%
$ 1 $ 1
Oct 14, 3 PM $ 0.0₈169
+0.28%
$ 1 $ 1