ASTER Historical Data

ASTER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.0₈17
+1.98%
$ 1 $ 1
Oct 14, 1 PM $ 0.0₈167
-0.26%
$ 1 $ 1
Oct 13, 10 AM $ 0.0₈181
+0.00%
$ 1 $ 1
Oct 13, 9 AM $ 0.0₈181
+0.03%
$ 1 $ 1
Oct 13, 8 AM $ 0.0₈18
-0.28%
$ 1 $ 1
Oct 13, 7 AM $ 0.0₈18
+0.00%
$ 1 $ 1
Oct 13, 6 AM $ 0.0₈178
+0.09%
$ 1 $ 1
Oct 13, 5 AM $ 0.0₈178
-0.28%
$ 1 $ 1
Oct 13, 4 AM $ 0.0₈178
-0.52%
$ 1 $ 1
Oct 13, 3 AM $ 0.0₈18
+0.20%
$ 1 $ 1
Oct 13, 2 AM $ 0.0₈18
+0.69%
$ 1 $ 1
Oct 13, 1 AM $ 0.0₈178
-0.30%
$ 1 $ 1
Oct 13, 12 AM $ 0.0₈18
+0.16%
$ 1 $ 1
Oct 12, 11 PM $ 0.0₈179
+0.15%
$ 1 $ 1
Oct 12, 10 PM $ 0.0₈179
+0.29%
$ 1 $ 1
Oct 12, 9 PM $ 0.0₈181
-0.87%
$ 1 $ 1
Oct 12, 8 PM $ 0.0₈182
+0.05%
$ 1 $ 1
Oct 12, 7 PM $ 0.0₈181
+1.07%
$ 1 $ 1
Oct 12, 6 PM $ 0.0₈182
-0.26%
$ 1 $ 1
Oct 12, 5 PM $ 0.0₈182
+2.22%
$ 1 $ 1
Oct 12, 4 PM $ 0.0₈178
+2.51%
$ 1 $ 1
Oct 12, 3 PM $ 0.0₈173
+4.99%
$ 1 $ 0
Oct 12, 2 PM $ 0.0₈164
+0.06%
$ 1 $ 0
Oct 12, 1 PM $ 0.0₈165
-0.17%
$ 1 $ 0
Oct 12, 12 PM $ 0.0₈165
+0.57%
$ 1 $ 0
Oct 12, 11 AM $ 0.0₈165
+0.58%
$ 1 $ 0
Oct 12, 10 AM $ 0.0₈165
-0.34%
$ 1 $ 0
Download