Sign Historical Data

SIGN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0185
+2.95%
$ 18.45 million $ 1,061
Jun 4, 2023 $ 0.0179
-2.81%
$ 17.91 million $ 116
Jun 3, 2023 $ 0.0184
+11.22%
$ 18.43 million $ 540
Jun 2, 2023 $ 0.0147
-26.49%
$ 14.71 million $ 1,236
Jun 1, 2023 $ 0.02
+19.18%
$ 20.01 million $ 2,528
May 31, 2023 $ 0.0149
-5.20%
$ 14.92 million $ 23,584
May 30, 2023 $ 0.0157
-7.48%
$ 15.74 million $ 4,920
May 29, 2023 $ 0.016
+32.15%
$ 16 million $ 2,328
May 28, 2023 $ 0.0121
-12.04%
$ 12.1 million $ 13,510
May 27, 2023 $ 0.0144
-4.25%
$ 14.44 million $ 17,655
May 26, 2023 $ 0.0151
-23.11%
$ 15.1 million $ 5,049
May 25, 2023 $ 0.0196
-14.14%
$ 19.65 million $ 1,290
May 24, 2023 $ 0.0229
+9.88%
$ 22.88 million $ 26,540
May 23, 2023 $ 0.023
-7.49%
$ 23.04 million $ 300,295
May 22, 2023 $ 0.0248
-0.56%
$ 24.83 million $ 1.19 million
May 21, 2023 $ 0.025
-6.58%
$ 25.01 million $ 1.16 million
May 20, 2023 $ 0.0265
+2.53%
$ 26.45 million $ 1.18 million
May 19, 2023 $ 0.0258
-4.54%
$ 25.84 million $ 1.21 million
May 18, 2023 $ 0.027
-5.70%
$ 27.03 million $ 1.16 million
May 17, 2023 $ 0.0288
+11.97%
$ 28.78 million $ 937,878
May 16, 2023 $ 0.0257
+15.19%
$ 25.67 million $ 863,299
May 15, 2023 $ 0.0223
-8.58%
$ 22.3 million $ 989,372
May 14, 2023 $ 0.0244
+1.10%
$ 24.36 million $ 1.16 million
May 13, 2023 $ 0.0241
-11.19%
$ 24.13 million $ 1.14 million
May 12, 2023 $ 0.0272
-1.74%
$ 27.17 million $ 999,105
May 11, 2023 $ 0.0276
-7.36%
$ 27.57 million $ 1.11 million
May 10, 2023 $ 0.0298
-1.77%
$ 29.8 million $ 1.22 million
May 9, 2023 $ 0.0301
-0.35%
$ 30.13 million $ 1.23 million
May 8, 2023 $ 0.0302
-1.41%
$ 30.24 million $ 1.25 million
May 7, 2023 $ 0.0306
+2.10%
$ 30.63 million $ 1.26 million
May 6, 2023 $ 0.0299
+0.54%
$ 29.94 million $ 1.22 million
May 5, 2023 $ 0.0298
-4.44%
$ 29.79 million $ 1.25 million
May 4, 2023 $ 0.0311
-0.66%
$ 31.1 million $ 1.2 million
May 3, 2023 $ 0.0314
-10.59%
$ 31.36 million $ 1.25 million
May 2, 2023 $ 0.0351
+0.61%
$ 35.06 million $ 1.29 million
May 1, 2023 $ 0.0351
-5.41%
$ 35.15 million $ 1.24 million
Apr 30, 2023 $ 0.0369
+1.03%
$ 36.85 million $ 1.16 million
Apr 29, 2023 $ 0.0364
-2.39%
$ 36.43 million $ 1.31 million
Apr 28, 2023 $ 0.0375
+0.42%
$ 37.46 million $ 1.29 million
Apr 27, 2023 $ 0.0372
+2.68%
$ 37.22 million $ 1.23 million
Apr 26, 2023 $ 0.0369
+2.85%
$ 36.93 million $ 1.24 million
Apr 25, 2023 $ 0.0359
-0.07%
$ 35.94 million $ 1.11 million
Apr 24, 2023 $ 0.0366
-2.71%
$ 36.63 million $ 1.22 million
Apr 23, 2023 $ 0.0377
-2.64%
$ 37.69 million $ 1.23 million
Apr 22, 2023 $ 0.0391
+4.39%
$ 39.11 million $ 1.17 million
Apr 21, 2023 $ 0.0375
-10.15%
$ 37.48 million $ 1.3 million
Apr 20, 2023 $ 0.0417
+0.80%
$ 41.75 million $ 1.13 million
Apr 19, 2023 $ 0.0413
-7.92%
$ 41.27 million $ 1.31 million
Apr 18, 2023 $ 0.0447
+0.11%
$ 44.68 million $ 1.3 million
Apr 17, 2023 $ 0.0447
+1.14%
$ 44.65 million $ 1.26 million