Sign Historical Data

SIGN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0441
+0.38%
$ 44.08 million $ 1.31 million
Apr 15, 2023 $ 0.0439
-0.50%
$ 43.9 million $ 1.28 million
Apr 14, 2023 $ 0.0441
-4.54%
$ 44.12 million $ 1.26 million
Apr 13, 2023 $ 0.0462
-0.51%
$ 46.22 million $ 1.23 million
Apr 12, 2023 $ 0.0465
-0.52%
$ 46.5 million $ 1.44 million
Apr 11, 2023 $ 0.0466
-9.13%
$ 46.63 million $ 1.32 million
Apr 10, 2023 $ 0.0514
+5.53%
$ 51.44 million $ 1.11 million
Apr 9, 2023 $ 0.0487
+9.51%
$ 48.67 million $ 1.22 million
Apr 8, 2023 $ 0.0446
-8.29%
$ 44.57 million $ 1.22 million
Apr 7, 2023 $ 0.0486
-3.73%
$ 48.6 million $ 1.15 million
Apr 6, 2023 $ 0.0459
-24.76%
$ 45.92 million $ 1.06 million
Apr 5, 2023 $ 0.0619
-23.22%
$ 61.93 million $ 1.02 million
Apr 4, 2023 $ 0.0352
+4.10%
$ 35.17 million $ 1.3 million
Apr 3, 2023 $ 0.0338
-4.00%
$ 33.84 million $ 1.33 million
Apr 2, 2023 $ 0.0352
+0.87%
$ 35.22 million $ 1.05 million
Apr 1, 2023 $ 0.0349
+1.55%
$ 34.92 million $ 1.17 million
Mar 31, 2023 $ 0.0353
-2.17%
$ 35.3 million $ 1.21 million
Mar 30, 2023 $ 0.0361
-4.80%
$ 36.1 million $ 1.27 million
Mar 29, 2023 $ 0.0379
+2.39%
$ 37.9 million $ 1.2 million
Mar 28, 2023 $ 0.0368
-5.10%
$ 36.76 million $ 1.09 million
Mar 27, 2023 $ 0.039
-3.20%
$ 39.01 million $ 1.09 million
Mar 26, 2023 $ 0.0403
+5.81%
$ 40.34 million $ 1.19 million
Mar 25, 2023 $ 0.0381
-6.52%
$ 38.09 million $ 1.23 million
Mar 24, 2023 $ 0.0409
+20.11%
$ 40.92 million $ 1.16 million
Mar 23, 2023 $ 0.034
-13.40%
$ 34.04 million $ 1.22 million
Mar 22, 2023 $ 0.0393
-5.39%
$ 39.34 million $ 1.23 million
Mar 21, 2023 $ 0.0416
-4.11%
$ 41.56 million $ 1.3 million
Mar 20, 2023 $ 0.0433
-4.54%
$ 43.34 million $ 1.24 million
Mar 19, 2023 $ 0.0456
-0.04%
$ 45.62 million $ 1.29 million
Mar 18, 2023 $ 0.0457
+14.63%
$ 45.68 million $ 1.18 million
Mar 17, 2023 $ 0.0398
+2.19%
$ 39.81 million $ 1.23 million
Mar 16, 2023 $ 0.0393
-9.86%
$ 39.31 million $ 1.25 million
Mar 15, 2023 $ 0.0437
-7.65%
$ 43.69 million $ 1.23 million
Mar 14, 2023 $ 0.0472
+15.97%
$ 47.23 million $ 1.09 million
Mar 13, 2023 $ 0.0408
-22.49%
$ 40.77 million $ 20,108
Mar 12, 2023 $ 0.0526
-27.80%
$ 52.56 million $ 35,791
Mar 11, 2023 $ 0.0727
+22.17%
$ 72.7 million $ 335,469
Mar 10, 2023 $ 0.0599
-13.90%
$ 59.91 million $ 478,919
Mar 9, 2023 $ 0.0696
-7.15%
$ 69.6 million $ 453,959
Mar 8, 2023 $ 0.0751
-6.42%
$ 75.06 million $ 463,378
Mar 7, 2023 $ 0.0802
-2.40%
$ 80.24 million $ 339,365
Mar 6, 2023 $ 0.0822
+0.21%
$ 82.18 million $ 1,723
Mar 5, 2023 $ 0.082
-0.22%
$ 81.97 million $ 14,470
Mar 4, 2023 $ 0.0821
+0.10%
$ 82.1 million $ 54,821
Mar 3, 2023 $ 0.0822
-1.44%
$ 82.17 million $ 57,025
Mar 2, 2023 $ 0.0834
+2.74%
$ 83.38 million $ 56,980
Mar 1, 2023 $ 0.0811
+1.67%
$ 81.11 million $ 494,833
Feb 28, 2023 $ 0.0806
+0.15%
$ 80.57 million $ 542,144
Feb 27, 2023 $ 0.0808
+4.76%
$ 80.83 million $ 329,525
Feb 26, 2023 $ 0.0772
-9.48%
$ 77.17 million $ 50,706