Sign Historical Data

SIGN Page 17
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.0315
+3.78%
$ 31.53 million $ 383,516
Aug 8, 2022 $ 0.0304
-3.14%
$ 30.36 million $ 376,346
Aug 7, 2022 $ 0.0314
-0.95%
$ 31.36 million $ 387,337
Aug 6, 2022 $ 0.0316
+1.57%
$ 31.65 million $ 347,013
Aug 5, 2022 $ 0.0312
-0.02%
$ 31.15 million $ 333,542
Aug 4, 2022 $ 0.0311
-0.43%
$ 31.12 million $ 336,390
Aug 3, 2022 $ 0.0311
-5.75%
$ 31.14 million $ 388,014
Aug 2, 2022 $ 0.0336
+5.58%
$ 33.6 million $ 402,730
Aug 1, 2022 $ 0.0316
+3.78%
$ 31.63 million $ 393,070
Jul 31, 2022 $ 0.0304
-1.21%
$ 30.42 million $ 391,711
Jul 30, 2022 $ 0.0309
-2.72%
$ 30.86 million $ 388,990
Jul 29, 2022 $ 0.0317
+2.29%
$ 31.72 million $ 396,269
Jul 28, 2022 $ 0.031
+3.23%
$ 30.99 million $ 388,088
Jul 27, 2022 $ 0.03
-2.60%
$ 30.02 million $ 367,071
Jul 26, 2022 $ 0.0309
+3.73%
$ 30.91 million $ 375,771
Jul 25, 2022 $ 0.03
+0.14%
$ 29.99 million $ 366,994
Jul 24, 2022 $ 0.03
+0.05%
$ 29.97 million $ 387,396
Jul 23, 2022 $ 0.03
-0.08%
$ 30.01 million $ 387,404
Jul 22, 2022 $ 0.03
-2.82%
$ 30.02 million $ 391,148
Jul 21, 2022 $ 0.0306
+0.28%
$ -- $ 379,600
Download