Sign Historical Data

SIGN Page 16
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.0303
+1.03%
$ 30.31 million $ 390,046
Sep 27, 2022 $ 0.0301
-5.31%
$ 30.06 million $ 412,393
Sep 26, 2022 $ 0.032
-15.13%
$ 31.98 million $ 401,398
Sep 25, 2022 $ 0.0374
-16.18%
$ 37.35 million $ 413,501
Sep 24, 2022 $ 0.0445
-1.40%
$ 44.51 million $ 417,279
Sep 23, 2022 $ 0.0451
-0.53%
$ 45.1 million $ 434,256
Sep 22, 2022 $ 0.0454
-3.76%
$ 45.38 million $ 418,151
Sep 21, 2022 $ 0.0469
-4.79%
$ -- $ 412,870
Sep 20, 2022 $ 0.0493
+8.40%
$ 49.35 million $ 412,032
Sep 19, 2022 $ 0.0458
-7.29%
$ 45.8 million $ 409,768
Sep 18, 2022 $ 0.0496
-8.32%
$ 49.55 million $ 410,722
Sep 17, 2022 $ 0.0539
+22.17%
$ 53.9 million $ 429,460
Sep 16, 2022 $ 0.0441
-7.07%
$ 44.11 million $ 427,386
Sep 15, 2022 $ 0.0478
+4.78%
$ 47.82 million $ 425,988
Sep 14, 2022 $ 0.0452
-4.08%
$ 45.15 million $ 415,988
Sep 13, 2022 $ 0.0471
-21.06%
$ 47.1 million $ 485,439
Sep 12, 2022 $ 0.0597
+15.36%
$ 59.67 million $ 547,396
Sep 11, 2022 $ 0.0517
+16.15%
$ 51.7 million $ 637,548
Sep 10, 2022 $ 0.0445
+0.07%
$ 44.52 million $ 392,338
Sep 9, 2022 $ 0.0445
+3.10%
$ 44.5 million $ 264,686
Sep 8, 2022 $ 0.0432
+0.65%
$ 43.17 million $ 308,991
Sep 7, 2022 $ 0.0429
+12.94%
$ 42.93 million $ 365,882
Sep 6, 2022 $ 0.0381
+0.03%
$ 38.09 million $ 349,521
Sep 5, 2022 $ 0.038
-0.24%
$ 38.04 million $ 328,483
Sep 4, 2022 $ 0.0382
-4.56%
$ 38.22 million $ 311,149
Sep 3, 2022 $ 0.04
-1.62%
$ 40.04 million $ 333,291
Sep 2, 2022 $ 0.0415
+11.02%
$ 41.52 million $ 343,767
Sep 1, 2022 $ 0.0371
+13.06%
$ 37.08 million $ 362,721
Aug 31, 2022 $ 0.0329
-0.74%
$ 32.89 million $ 370,260
Aug 30, 2022 $ 0.0331
-1.55%
$ 33.1 million $ 339,564
Aug 29, 2022 $ 0.0338
+12.35%
$ 33.79 million $ 349,775
Aug 28, 2022 $ 0.0302
-16.76%
$ 30.2 million $ 387,140
Aug 27, 2022 $ 0.036
+12.68%
$ 35.99 million $ 372,377
Aug 26, 2022 $ 0.0319
-1.01%
$ 31.87 million $ 327,256
Aug 25, 2022 $ 0.0322
+2.21%
$ 32.17 million $ 339,020
Aug 24, 2022 $ 0.0315
+2.25%
$ 31.45 million $ 311,878
Aug 23, 2022 $ 0.0307
-0.23%
$ 30.68 million $ 356,503
Aug 22, 2022 $ 0.0307
+0.52%
$ 30.7 million $ 318,318
Aug 21, 2022 $ 0.0304
+0.25%
$ 30.42 million $ 366,479
Aug 20, 2022 $ 0.0304
+1.45%
$ 30.37 million $ 363,600
Aug 19, 2022 $ 0.03
-3.93%
$ 29.98 million $ 371,326
Aug 18, 2022 $ 0.0312
+3.58%
$ 31.2 million $ 378,348
Aug 17, 2022 $ 0.0301
+0.10%
$ 30.1 million $ 376,207
Aug 16, 2022 $ 0.03
-1.01%
$ 30.05 million $ 385,462
Aug 15, 2022 $ 0.0302
-0.98%
$ 30.24 million $ 382,030
Aug 14, 2022 $ 0.0305
+0.13%
$ 30.52 million $ 376,618
Aug 13, 2022 $ 0.0304
-0.04%
$ 30.45 million $ 369,047
Aug 12, 2022 $ 0.0303
-2.08%
$ 30.33 million $ 379,469
Aug 11, 2022 $ 0.0309
-5.77%
$ 30.87 million $ 377,212
Aug 10, 2022 $ 0.0328
+3.87%
$ 32.82 million $ 387,196