Sign Historical Data

SIGN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00198
-5.09%
$ 1.98 million $ 15,019
Jul 8, 2024 $ 0.00209
+0.53%
$ 2.08 million $ 7,831
Jul 7, 2024 $ 0.00207
+13.28%
$ 2.07 million $ 6,532
Jul 6, 2024 $ 0.00183
-13.43%
$ 1.83 million $ 6,025
Jul 5, 2024 $ 0.00211
-15.47%
$ 2.11 million $ 7,894
Jul 4, 2024 $ 0.0025
-12.46%
$ 2.5 million $ 12,821
Jul 3, 2024 $ 0.00286
-3.87%
$ 2.86 million $ 13,688
Jul 2, 2024 $ 0.00297
+1.54%
$ 2.97 million $ 18,846
Jul 1, 2024 $ 0.00293
-2.34%
$ 2.93 million $ 3,148
Jun 30, 2024 $ 0.003
+20.98%
$ 3 million $ 22,591
Jun 29, 2024 $ 0.00248
+5.94%
$ 2.48 million $ 12,727
Jun 28, 2024 $ 0.00234
-1.64%
$ 2.34 million $ 6,256
Jun 27, 2024 $ 0.00238
+16.00%
$ 2.38 million $ 26,586
Jun 26, 2024 $ 0.00205
-8.65%
$ 2.05 million $ 37,969
Jun 25, 2024 $ 0.00224
+19.43%
$ 2.24 million $ 19,945
Jun 24, 2024 $ 0.00188
+6.88%
$ 1.88 million $ 69,248
Jun 23, 2024 $ 0.00176
+7.52%
$ 1.76 million $ 82,690
Jun 22, 2024 $ 0.00164
+10.09%
$ 1.64 million $ 13,979
Jun 21, 2024 $ 0.00149
-13.24%
$ 1.49 million $ 23,637
Jun 20, 2024 $ 0.00171
+2.51%
$ 1.72 million $ 28,508
Jun 19, 2024 $ 0.00167
-0.36%
$ 1.67 million $ 2,022
Jun 18, 2024 $ 0.00168
+4.81%
$ 1.68 million $ 12,093
Jun 17, 2024 $ 0.0016
-4.93%
$ 1.6 million $ 16,594
Jun 16, 2024 $ 0.00169
-14.73%
$ 1.69 million $ 10,814
Jun 15, 2024 $ 0.00198
+0.30%
$ 1.98 million $ 31,886
Jun 14, 2024 $ 0.00197
-2.08%
$ 1.97 million $ 27,552
Jun 13, 2024 $ 0.00201
-11.19%
$ 2.02 million $ 38,166
Jun 12, 2024 $ 0.00247
+9.51%
$ 2.46 million $ 23,197
Jun 11, 2024 $ 0.00225
+2.27%
$ 2.25 million $ 78,971
Jun 10, 2024 $ 0.0022
-9.31%
$ 2.2 million $ 87,490
Jun 9, 2024 $ 0.00243
+11.74%
$ 2.43 million $ 41,513
Jun 8, 2024 $ 0.00217
-2.69%
$ 2.17 million $ 1,139
Jun 7, 2024 $ 0.00223
+3.53%
$ 2.23 million $ 26,712
Jun 6, 2024 $ 0.00216
+4.40%
$ 2.16 million $ 83,962
Jun 5, 2024 $ 0.00207
+0.34%
$ 2.07 million $ 32,982
Jun 4, 2024 $ 0.00206
-8.07%
$ 2.06 million $ 7,265
Jun 3, 2024 $ 0.00224
-2.01%
$ 2.24 million $ 87
Jun 2, 2024 $ 0.00229
+3.20%
$ 2.29 million $ 137
Jun 1, 2024 $ 0.00243
+16.84%
$ 2.43 million $ 291
May 31, 2024 $ 0.0028
-9.98%
$ 2.8 million $ 89
May 30, 2024 $ 0.00312
+1.73%
$ 3.12 million $ 191
May 29, 2024 $ 0.00306
+37.12%
$ 3.06 million $ 3,927
May 28, 2024 $ 0.00223
-5.26%
$ 2.23 million $ 118
May 27, 2024 $ 0.00236
-20.18%
$ 2.36 million $ 399
May 26, 2024 $ 0.00295
+39.75%
$ 2.95 million $ 1,022
May 25, 2024 $ 0.00211
+14.71%
$ 2.11 million $ 858
May 24, 2024 $ 0.00184
-9.71%
$ 1.84 million $ 262
May 23, 2024 $ 0.00204
+2.00%
$ 2.04 million $ 485
May 22, 2024 $ 0.002
-19.71%
$ 2 million $ 207
May 21, 2024 $ 0.00249
+4.05%
$ 2.49 million $ 1,129