Sign Historical Data

SIGN Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00239
-10.17%
$ 2.39 million $ 1,242
May 19, 2024 $ 0.00266
+1.10%
$ 2.67 million $ 768
May 18, 2024 $ 0.00264
-4.39%
$ 2.64 million $ 10
May 17, 2024 $ 0.00276
+0.00%
$ 2.76 million $ 384
May 16, 2024 $ 0.00276
+6.41%
$ 2.76 million $ 43
May 15, 2024 $ 0.00259
-8.96%
$ 2.59 million $ 679
May 14, 2024 $ 0.00285
-4.72%
$ 2.85 million $ 875
May 13, 2024 $ 0.00299
-1.29%
$ 2.99 million $ 205,033
May 12, 2024 $ 0.00302
-11.86%
$ 3.02 million $ 812,140
May 11, 2024 $ 0.00343
+1.36%
$ 3.43 million $ 977,955
May 10, 2024 $ 0.00339
-3.09%
$ 3.39 million $ 1.09 million
May 9, 2024 $ 0.0035
-1.63%
$ 3.5 million $ 1.07 million
May 8, 2024 $ 0.00356
+0.25%
$ 3.56 million $ 1.08 million
May 7, 2024 $ 0.00355
+7.41%
$ 3.55 million $ 1.13 million
May 6, 2024 $ 0.0033
+6.56%
$ 3.3 million $ 1.12 million
May 5, 2024 $ 0.0031
+1.81%
$ 3.1 million $ 929,152
May 4, 2024 $ 0.00304
+4.50%
$ 3.04 million $ 1.08 million
May 3, 2024 $ 0.00291
-12.83%
$ 2.91 million $ 1.19 million
May 2, 2024 $ 0.00335
+10.39%
$ 3.35 million $ 1.29 million
May 1, 2024 $ 0.00295
+2.75%
$ 3.04 million $ 1.42 million
Apr 30, 2024 $ 0.00286
-15.02%
$ 2.86 million $ 1.23 million
Apr 29, 2024 $ 0.00338
-10.66%
$ 3.38 million $ 1.15 million
Apr 28, 2024 $ 0.00377
+3.91%
$ 3.77 million $ 1.02 million
Apr 27, 2024 $ 0.00364
-1.75%
$ 3.64 million $ 1.08 million
Apr 26, 2024 $ 0.00371
+7.57%
$ 3.71 million $ 1.17 million
Apr 25, 2024 $ 0.00343
+0.65%
$ 3.43 million $ 1.27 million
Apr 24, 2024 $ 0.00341
-5.13%
$ 3.4 million $ 1.21 million
Apr 23, 2024 $ 0.0036
-3.41%
$ 3.6 million $ 1.15 million
Apr 22, 2024 $ 0.00374
+1.80%
$ 3.73 million $ 1.13 million
Apr 21, 2024 $ 0.00367
-2.37%
$ 3.67 million $ 1.05 million
Apr 20, 2024 $ 0.00378
+1.72%
$ 3.78 million $ 1.13 million
Apr 19, 2024 $ 0.00371
+1.84%
$ 3.71 million $ 1.57 million
Apr 18, 2024 $ 0.00365
+0.25%
$ 3.65 million $ 1.33 million
Apr 17, 2024 $ 0.00364
-15.51%
$ 3.64 million $ 1.35 million
Apr 16, 2024 $ 0.00432
-15.04%
$ 4.32 million $ 1.36 million
Apr 15, 2024 $ 0.00507
+16.17%
$ 5.07 million $ 1.29 million
Apr 14, 2024 $ 0.00437
-18.82%
$ 4.37 million $ 2 million
Apr 13, 2024 $ 0.00539
-7.35%
$ 5.39 million $ 1.73 million
Apr 12, 2024 $ 0.00581
-6.01%
$ 5.81 million $ 1.02 million
Apr 11, 2024 $ 0.00618
-18.08%
$ 6.18 million $ 1.13 million
Apr 10, 2024 $ 0.00756
+2.18%
$ 7.55 million $ 1.25 million
Apr 9, 2024 $ 0.0074
+0.72%
$ 7.4 million $ 1.33 million
Apr 8, 2024 $ 0.00736
+2.08%
$ 7.36 million $ 1.21 million
Apr 7, 2024 $ 0.00722
-4.86%
$ 7.22 million $ 1.01 million
Apr 6, 2024 $ 0.00759
+10.44%
$ 7.59 million $ 1.04 million
Apr 5, 2024 $ 0.00688
-11.57%
$ 6.88 million $ 1.41 million
Apr 4, 2024 $ 0.00777
-0.70%
$ 7.77 million $ 1.19 million
Apr 3, 2024 $ 0.00783
+1.28%
$ 7.83 million $ 1.3 million
Apr 2, 2024 $ 0.00773
-2.34%
$ 7.73 million $ 1.47 million
Apr 1, 2024 $ 0.00789
+7.41%
$ 7.89 million $ 1.33 million