MetaFinx Historical Data

MFIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0564
+0.00%
$ 5.61 million $ 5,298
Yesterday $ 0.0564
-8.63%
$ -- $ 3
Jul 10, 2026 $ 0.0617
-0.37%
$ -- $ 238
Jul 9, 2026 $ 0.062
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.062
+0.00%
$ -- $ 1
Jul 7, 2026 $ 0.062
+0.00%
$ -- $ 4
Jul 6, 2026 $ 0.062
-67.69%
$ -- $ 96,491
Jul 5, 2026 $ 0.192
-18.12%
$ 19.13 million $ 20,201
Jul 4, 2026 $ 0.235
-15.86%
$ 23.37 million $ 19,415
Jul 3, 2026 $ 0.279
-12.18%
$ 27.77 million $ 16,114
Jul 2, 2026 $ 0.318
-8.59%
$ 31.63 million $ 11,989
Jul 1, 2026 $ 0.348
-4.16%
$ 34.61 million $ 6,083
Jun 30, 2026 $ 0.363
-3.96%
$ 36.13 million $ 5,883
Jun 29, 2026 $ 0.378
-3.45%
$ 37.64 million $ 5,223
Jun 28, 2026 $ 0.392
-2.79%
$ 39 million $ 4,328
Jun 27, 2026 $ 0.403
-2.48%
$ 40.14 million $ 5,176
Jun 26, 2026 $ 0.414
-0.04%
$ 41.17 million $ 61
Jun 24, 2026 $ 0.414
-0.14%
$ -- $ 218
Jun 23, 2026 $ 0.415
-0.38%
$ -- $ 898
Jun 22, 2026 $ 0.417
+0.11%
$ 41.5 million $ 826
Jun 21, 2026 $ 0.417
-1.04%
$ -- $ 2,487
Jun 20, 2026 $ 0.421
-6.57%
$ 41.89 million $ 12,385
Jun 19, 2026 $ 0.448
-8.00%
$ -- $ 21,034
Jun 18, 2026 $ 0.487
+21.04%
$ 48.46 million $ 67,985
Jun 17, 2026 $ 0.402
-8.49%
$ 40.03 million $ 24,849
Jun 16, 2026 $ 0.44
-10.78%
$ 43.76 million $ 39,971
Jun 15, 2026 $ 0.493
-6.71%
$ 49.06 million $ 43,486
Jun 14, 2026 $ 0.528
-10.97%
$ 52.59 million $ 37,330
Jun 13, 2026 $ 0.594
-9.77%
$ 59.08 million $ 31,162
Jun 12, 2026 $ 0.658
+31.02%
$ 65.48 million $ 145,669
Jun 11, 2026 $ 0.502
-8.47%
$ 50.01 million $ 45,648
Jun 10, 2026 $ 0.549
+3.07%
$ 54.65 million $ 80,492
Jun 9, 2026 $ 0.533
-3.95%
$ 53.03 million $ 59,216
Jun 8, 2026 $ 0.555
-1.43%
$ 55.25 million $ 70,811
Jun 7, 2026 $ 0.564
-6.75%
$ 56.14 million $ 34,720
Jun 6, 2026 $ 0.608
-10.30%
$ 60.56 million $ 33,778
Jun 5, 2026 $ 0.679
+18.82%
$ 67.6 million $ 65,902
Jun 4, 2026 $ 0.57
-5.00%
$ 56.71 million $ 19,822
Jun 3, 2026 $ 0.599
+18.60%
$ 59.61 million $ 33,682
Jun 2, 2026 $ 0.501
-9.81%
$ 49.83 million $ 65,802
Jun 1, 2026 $ 0.555
-11.63%
$ 55.21 million $ 62,887
May 31, 2026 $ 0.628
-17.51%
$ 62.48 million $ 68,233
May 30, 2026 $ 0.762
-9.77%
$ 75.8 million $ 92,792
May 29, 2026 $ 0.844
-2.65%
$ 84.02 million $ 97,004
May 28, 2026 $ 0.868
-12.37%
$ 86.35 million $ 58,743
May 27, 2026 $ 0.99
-2.70%
$ 98.55 million $ 91,898
May 26, 2026 $ 1.02
+0.40%
$ 101.22 million $ 124,426
May 25, 2026 $ 1.01
+2.48%
$ 100.82 million $ 116,639
May 24, 2026 $ 0.989
-2.62%
$ 98.37 million $ 66,907
May 23, 2026 $ 1.02
+30.47%
$ 101.09 million $ 194,808
Download