MetaFinx Historical Data

MFIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.12
+0.00%
$ 11.92 million $ 29,831
Apr 20, 2026 $ 0.12
+4.20%
$ 11.95 million $ 29,954
Apr 19, 2026 $ 0.115
-4.39%
$ 11.48 million $ 19,302
Apr 18, 2026 $ 0.121
+13.92%
$ 12.02 million $ 43,444
Apr 17, 2026 $ 0.106
+5.98%
$ 10.52 million $ 32,763
Apr 16, 2026 $ 0.0995
-0.30%
$ 9.9 million $ 15,593
Apr 15, 2026 $ 0.0996
-6.53%
$ 9.91 million $ 15,386
Apr 14, 2026 $ 0.107
+1.65%
$ 10.65 million $ 28,454
Apr 13, 2026 $ 0.106
+8.23%
$ 10.51 million $ 36,115
Apr 12, 2026 $ 0.0977
-4.03%
$ 9.73 million $ 13,159
Apr 11, 2026 $ 0.102
+12.62%
$ 10.15 million $ 37,457
Apr 10, 2026 $ 0.0906
+19.39%
$ 9.02 million $ 44,889
Apr 9, 2026 $ 0.0762
+8.15%
$ 7.59 million $ 27,855
Apr 8, 2026 $ 0.0705
+7.23%
$ 7.02 million $ 33,422
Apr 7, 2026 $ 0.0659
-0.24%
$ 6.56 million $ 23,446
Apr 6, 2026 $ 0.0661
-2.26%
$ 6.58 million $ 17,853
Apr 5, 2026 $ 0.0673
-1.49%
$ 6.7 million $ 14,008
Apr 4, 2026 $ 0.0681
+0.69%
$ 6.78 million $ 17,629
Apr 3, 2026 $ 0.0676
-2.44%
$ 6.73 million $ 65,964
Apr 2, 2026 $ 0.0694
+17.94%
$ 6.91 million $ 38,103
Apr 1, 2026 $ 0.0593
-1.89%
$ 5.9 million $ 15,588
Mar 31, 2026 $ 0.0606
+1.15%
$ 6.03 million $ 21,126
Mar 30, 2026 $ 0.0602
-0.05%
$ 5.99 million $ 18,737
Mar 29, 2026 $ 0.0605
+2.08%
$ 6.02 million $ 13,189
Mar 28, 2026 $ 0.0592
-3.72%
$ 5.89 million $ 7,832
Mar 27, 2026 $ 0.0618
+2.81%
$ 6.16 million $ 17,291
Mar 26, 2026 $ 0.0603
+1.32%
$ 6.01 million $ 49,010
Mar 25, 2026 $ 0.0596
+17.47%
$ 5.93 million $ 38,050
Mar 24, 2026 $ 0.0509
+0.82%
$ 5.07 million $ 11,460
Mar 23, 2026 $ 0.0506
-0.13%
$ 5.03 million $ 14,917
Mar 22, 2026 $ 0.0508
-1.77%
$ 5.05 million $ 8,290
Mar 21, 2026 $ 0.0521
+0.83%
$ 5.18 million $ 12,282
Mar 20, 2026 $ 0.0519
-0.16%
$ 5.17 million $ 11,774
Mar 19, 2026 $ 0.052
-2.24%
$ 5.17 million $ 7,076
Mar 18, 2026 $ 0.0532
+5.93%
$ 5.3 million $ 16,976
Mar 17, 2026 $ 0.0506
+1.92%
$ 5.03 million $ 16,608
Mar 16, 2026 $ 0.0498
+6.73%
$ 4.96 million $ 19,678
Mar 15, 2026 $ 0.0464
-2.25%
$ 4.62 million $ 12,614
Mar 14, 2026 $ 0.0475
+5.64%
$ 4.73 million $ 19,216
Mar 13, 2026 $ 0.0449
-4.27%
$ 4.47 million $ 9,858
Mar 12, 2026 $ 0.0469
-2.36%
$ 4.67 million $ 9,512
Mar 11, 2026 $ 0.0483
-1.05%
$ 4.81 million $ 18,807
Mar 10, 2026 $ 0.0487
-1.98%
$ 4.85 million $ 7,742
Mar 9, 2026 $ 0.05
+12.00%
$ 4.98 million $ 26,087
Mar 8, 2026 $ 0.0447
-2.27%
$ 4.44 million $ 8,585
Mar 7, 2026 $ 0.0457
+6.13%
$ 4.55 million $ 18,545
Mar 6, 2026 $ 0.0433
+27.13%
$ 4.31 million $ 27,660
Mar 5, 2026 $ 0.0341
+24.20%
$ 3.4 million $ 21,130
Mar 4, 2026 $ 0.0274
+18.29%
$ 2.73 million $ 17,024
Mar 3, 2026 $ 0.0232
-0.22%
$ 2.31 million $ 5,464
Download