MetaFinx Historical Data

MFIN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.12
+0.00%
$ 11.97 million $ 29,954
Today, at 7 PM $ 0.12
-0.12%
$ 11.95 million $ 29,954
Today, at 6 PM $ 0.12
-0.62%
$ 11.97 million $ 29,766
Today, at 5 PM $ 0.121
-0.91%
$ 12.06 million $ 29,693
Today, at 4 PM $ 0.122
+3.05%
$ 12.18 million $ 26,941
Today, at 3 PM $ 0.117
-1.14%
$ 11.63 million $ 22,042
Today, at 2 PM $ 0.119
+4.79%
$ 11.82 million $ 20,613
Today, at 1 PM $ 0.113
+1.76%
$ 11.29 million $ 14,353
Today, at 12 PM $ 0.112
+1.34%
$ 11.19 million $ 12,068
Today, at 11 AM $ 0.112
+0.15%
$ 11.13 million $ 13,741
Today, at 10 AM $ 0.111
-0.13%
$ 11.09 million $ 15,119
Today, at 9 AM $ 0.112
-0.05%
$ 11.14 million $ 16,107
Today, at 8 AM $ 0.111
-0.39%
$ 11.07 million $ 16,036
Today, at 7 AM $ 0.112
+0.10%
$ 11.13 million $ 17,535
Today, at 6 AM $ 0.112
+0.70%
$ 11.12 million $ 17,701
Today, at 5 AM $ 0.111
-0.34%
$ 11.05 million $ 16,691
Today, at 4 AM $ 0.112
-0.45%
$ 11.1 million $ 16,774
Today, at 3 AM $ 0.112
-0.97%
$ 11.17 million $ 17,176
Today, at 2 AM $ 0.113
-0.37%
$ 11.28 million $ 17,031
Today, at 1 AM $ 0.114
-0.18%
$ 11.33 million $ 17,550
Yesterday, at 12 AM $ 0.114
-1.05%
$ 11.35 million $ 19,469
Yesterday, at 7 PM $ 0.115
-0.32%
$ 11.48 million $ 19,302
Yesterday, at 6 PM $ 0.116
-0.15%
$ 11.53 million $ 21,824
Yesterday, at 5 PM $ 0.116
+0.79%
$ 11.55 million $ 22,829
Yesterday, at 4 PM $ 0.115
+0.38%
$ 11.46 million $ 25,082
Yesterday, at 3 PM $ 0.115
-0.30%
$ 11.41 million $ 29,251
Yesterday, at 2 PM $ 0.115
-0.32%
$ 11.46 million $ 32,363
Yesterday, at 1 PM $ 0.115
-1.24%
$ 11.44 million $ 37,110
Yesterday, at 12 PM $ 0.117
-0.72%
$ 11.6 million $ 40,425
Yesterday, at 11 AM $ 0.117
+0.48%
$ 11.69 million $ 41,354
Yesterday, at 10 AM $ 0.117
+1.98%
$ 11.65 million $ 42,438
Yesterday, at 9 AM $ 0.115
-0.49%
$ 11.44 million $ 41,562
Yesterday, at 8 AM $ 0.115
+1.47%
$ 11.5 million $ 43,446
Yesterday, at 7 AM $ 0.114
-0.56%
$ 11.33 million $ 43,710
Yesterday, at 6 AM $ 0.114
-0.47%
$ 11.34 million $ 42,981
Yesterday, at 5 AM $ 0.114
-0.25%
$ 11.39 million $ 43,624
Yesterday, at 4 AM $ 0.115
-0.88%
$ 11.41 million $ 43,658
Yesterday, at 3 AM $ 0.116
-0.37%
$ 11.52 million $ 43,894
Yesterday, at 2 AM $ 0.116
-0.66%
$ 11.56 million $ 43,956
Yesterday, at 1 AM $ 0.117
-2.59%
$ 11.65 million $ 43,560
Apr 19, 12 AM $ 0.12
-0.20%
$ 11.98 million $ 43,333
Apr 18, 11 PM $ 0.121
-0.05%
$ 12.02 million $ 43,444
Apr 18, 7 PM $ 0.121
+0.00%
$ 12.07 million $ 44,179
Apr 18, 6 PM $ 0.121
+0.75%
$ 12.08 million $ 44,379
Apr 18, 5 PM $ 0.12
+2.90%
$ 11.99 million $ 41,778
Apr 18, 4 PM $ 0.117
+0.86%
$ 11.62 million $ 41,964
Apr 18, 3 PM $ 0.116
+1.37%
$ 11.52 million $ 38,225
Apr 18, 2 PM $ 0.112
+5.46%
$ 11.15 million $ 35,632
Apr 18, 1 PM $ 0.106
-1.26%
$ 10.59 million $ 30,905
Apr 18, 12 PM $ 0.105
-1.78%
$ 10.44 million $ 27,913
Download