Coinranking
MetaFinx Historical Data
MFIN
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 9 AM | $0.00577 | -75.83% | ||
| Aug 15, 11 AM | $0.0274 | +0.00% | ||
| Aug 13, 3 PM | $0.0274 | +0.00% | ||
| Aug 12, 4 PM | $0.0274 | +0.00% | ||
| Aug 12, 3 PM | $0.0274 | +0.00% | ||
| Aug 1, 11 AM | $0.0274 | +0.00% | ||
| Aug 1, 9 AM | $0.0274 | +0.00% | ||
| Jul 31, 2 PM | $0.0304 | +0.00% | ||
| Jul 29, 8 PM | $0.034 | +0.00% | ||
| Jul 28, 1 PM | $0.0472 | +0.00% | ||
| Jul 28, 6 AM | $0.0472 | +0.00% | ||
| Jul 25, 2 AM | $0.0472 | +0.00% | ||
| Jul 23, 6 PM | $0.0513 | +0.00% | ||
| Jul 23, 3 PM | $0.0513 | +0.00% | ||
| Jul 23, 3 AM | $0.0513 | +0.00% | ||
| Jul 16, 12 PM | $0.0537 | +0.00% | ||
| Jul 15, 5 PM | $0.0537 | +0.00% | ||
| Jul 15, 1 PM | $0.0537 | +0.00% | ||
| Jul 14, 7 PM | $0.0537 | +0.00% | ||
| Jul 13, 3 PM | $0.0564 | +0.00% | ||
| Jul 13, 1 PM | $0.0564 | +0.00% | ||
| Jul 13, 12 PM | $0.0564 | +0.00% | ||
| Jul 12, 9 AM | $0.0564 | +0.00% | ||
| Jul 11, 1 PM | $0.0564 | +0.00% | ||
| Jul 11, 5 AM | $0.0617 | +0.00% | ||
| Jul 10, 4 PM | $0.0617 | +0.00% | ||
| Jul 10, 8 AM | $0.0617 | +0.00% | ||
| Jul 10, 7 AM | $0.0617 | +0.00% | ||
| Jul 10, 6 AM | $0.0617 | -0.26% | ||
| Jul 10, 3 AM | $0.062 | +0.00% | ||
| Jul 9, 1 PM | $0.062 | +0.00% | ||
| Jul 8, 1 PM | $0.062 | +0.00% | ||
| Jul 7, 3 PM | $0.062 | +0.00% | ||
| Jul 7, 12 PM | $0.062 | +0.00% | ||
| Jul 6, 4 PM | $0.062 | +0.00% | ||
| Jul 6, 7 AM | $0.159 | +0.00% | ||
| Jul 6, 1 AM | $0.19 | +0.00% | ||
| Jul 6, 12 AM | $0.19 | -1.18% | ||
| Jul 5, 10 PM | $0.192 | -0.87% | ||
| Jul 5, 9 PM | $0.194 | -0.02% | ||
| Jul 5, 8 PM | $0.194 | -0.03% | ||
| Jul 5, 7 PM | $0.194 | -0.13% | ||
| Jul 5, 6 PM | $0.194 | -0.99% | ||
| Jul 5, 5 PM | $0.196 | -1.73% | ||
| Jul 5, 4 PM | $0.2 | -0.79% | ||
| Jul 5, 3 PM | $0.201 | -0.56% | ||
| Jul 5, 2 PM | $0.203 | -0.35% | ||
| Jul 5, 1 PM | $0.203 | -1.18% | ||
| Jul 5, 12 PM | $0.206 | -0.91% | ||
| Jul 5, 11 AM | $0.208 | -1.39% | ||
Previous Next