MetaFinx Historical Data

MFIN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.417
+0.00%
$ 41.47 million $ 2,487
Today, at 2 PM $ 0.417
+0.00%
$ 41.47 million $ 2,487
Today, at 1 PM $ 0.417
+0.00%
$ 41.47 million $ 2,479
Today, at 11 AM $ 0.417
+0.00%
$ 41.48 million $ 2,449
Today, at 10 AM $ 0.417
-0.94%
$ 41.47 million $ 8,361
Today, at 9 AM $ 0.421
+0.03%
$ 41.86 million $ 12,355
Today, at 7 AM $ 0.421
+0.02%
$ 41.92 million $ 12,425
Yesterday, at 9 PM $ 0.421
+0.00%
$ 41.89 million $ 12,385
Yesterday, at 7 PM $ 0.421
+0.00%
$ 41.89 million $ 12,381
Yesterday, at 4 PM $ 0.421
+0.00%
$ 41.89 million $ 12,888
Yesterday, at 11 AM $ 0.42
-0.42%
$ 41.78 million $ 14,812
Yesterday, at 10 AM $ 0.422
-6.65%
$ 41.96 million $ 15,007
Yesterday, at 8 AM $ 0.451
+0.00%
$ 44.91 million $ 16,970
Yesterday, at 6 AM $ 0.451
+0.00%
$ 44.84 million $ 16,861
Yesterday, at 3 AM $ 0.45
+0.00%
$ 44.83 million $ 18,072
Yesterday, at 2 AM $ 0.45
+0.00%
$ 44.83 million $ 18,074
Yesterday, at 1 AM $ 0.45
+0.00%
$ 44.83 million $ 18,064
Jun 19, 2 PM $ 0.448
+0.00%
$ 44.61 million $ 21,034
Jun 19, 12 PM $ 0.448
+0.00%
$ 44.6 million $ 22,321
Jun 19, 11 AM $ 0.448
-1.86%
$ 44.59 million $ 22,765
Jun 19, 10 AM $ 0.457
-7.04%
$ 45.44 million $ 21,375
Jun 19, 9 AM $ 0.491
+0.01%
$ 48.89 million $ 20,304
Jun 19, 7 AM $ 0.491
+0.00%
$ 48.85 million $ 21,250
Jun 19, 5 AM $ 0.487
+0.02%
$ 48.49 million $ 22,897
Jun 19, 4 AM $ 0.487
+0.00%
$ 48.48 million $ 27,392
Jun 18, 8 PM $ 0.487
+0.00%
$ 48.46 million $ 67,985
Jun 18, 5 PM $ 0.476
+0.00%
$ 47.42 million $ 64,550
Jun 18, 4 PM $ 0.476
+0.07%
$ 47.42 million $ 66,022
Jun 18, 2 PM $ 0.476
+0.00%
$ 47.35 million $ 69,998
Jun 18, 1 PM $ 0.476
+0.84%
$ 47.34 million $ 70,255
Jun 18, 12 PM $ 0.472
+0.26%
$ 46.94 million $ 69,675
Jun 18, 11 AM $ 0.47
-0.63%
$ 46.81 million $ 69,933
Jun 18, 10 AM $ 0.473
-6.20%
$ 47.12 million $ 72,562
Jun 18, 8 AM $ 0.501
+0.00%
$ 49.84 million $ 67,275
Jun 18, 7 AM $ 0.497
+0.77%
$ 49.46 million $ 66,208
Jun 18, 5 AM $ 0.493
-1.57%
$ 49.04 million $ 66,954
Jun 18, 4 AM $ 0.501
+7.33%
$ 49.83 million $ 65,623
Jun 18, 3 AM $ 0.459
+14.15%
$ 45.7 million $ 42,722
Jun 18, 1 AM $ 0.402
+0.00%
$ 40.03 million $ 23,038
Jun 18, 12 AM $ 0.402
-0.03%
$ 40.03 million $ 23,897
Jun 17, 8 PM $ 0.402
-0.01%
$ 40.03 million $ 24,849
Jun 17, 7 PM $ 0.402
-0.03%
$ 40.05 million $ 24,833
Jun 17, 6 PM $ 0.402
+0.02%
$ 40.03 million $ 25,015
Jun 17, 5 PM $ 0.402
-0.30%
$ 40.03 million $ 25,456
Jun 17, 4 PM $ 0.403
-1.18%
$ 40.16 million $ 25,833
Jun 17, 3 PM $ 0.408
-1.05%
$ 40.65 million $ 25,618
Jun 17, 2 PM $ 0.413
-0.50%
$ 41.08 million $ 26,687
Jun 17, 1 PM $ 0.415
-0.53%
$ 41.3 million $ 26,247
Jun 17, 12 PM $ 0.417
-0.21%
$ 41.52 million $ 29,701
Jun 17, 11 AM $ 0.418
+1.51%
$ 41.61 million $ 29,919
Download