MetaFinx Historical Data

MFIN
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.12
+0.00%
$ 11.97 million $ 29,954
7:30 PM $ 0.12
+0.00%
$ 11.97 million $ 29,858
6:26 PM $ 0.12
+0.00%
$ 11.97 million $ 29,766
6:21 PM $ 0.12
+0.00%
$ 11.97 million $ 29,937
6:15 PM $ 0.12
-0.12%
$ 12 million $ 29,872
6:14 PM $ 0.121
+0.00%
$ 12 million $ 29,817
6:11 PM $ 0.121
+0.00%
$ 12 million $ 29,781
6:10 PM $ 0.121
+0.00%
$ 12 million $ 29,716
5:57 PM $ 0.121
+0.00%
$ 12.06 million $ 29,693
5:56 PM $ 0.121
+0.00%
$ 12.06 million $ 29,693
5:51 PM $ 0.121
+0.00%
$ 12.09 million $ 29,729
5:49 PM $ 0.122
+0.00%
$ 12.1 million $ 29,780
5:48 PM $ 0.122
+0.00%
$ 12.1 million $ 29,739
5:47 PM $ 0.122
-0.04%
$ 12.1 million $ 29,739
5:46 PM $ 0.122
-0.03%
$ 12.1 million $ 29,702
5:45 PM $ 0.122
-0.08%
$ 12.1 million $ 29,623
5:44 PM $ 0.122
-0.07%
$ 12.14 million $ 29,556
5:43 PM $ 0.122
-0.25%
$ 12.14 million $ 29,411
5:42 PM $ 0.122
-0.08%
$ 12.14 million $ 29,323
5:41 PM $ 0.123
+0.00%
$ 12.14 million $ 29,190
5:40 PM $ 0.123
-0.12%
$ 12.14 million $ 29,190
5:39 PM $ 0.123
-0.14%
$ 12.24 million $ 29,008
5:36 PM $ 0.123
+0.00%
$ 12.24 million $ 29,841
5:31 PM $ 0.123
+0.00%
$ 12.2 million $ 29,739
5:27 PM $ 0.122
+0.00%
$ 12.14 million $ 29,254
5:26 PM $ 0.122
+0.00%
$ 12.14 million $ 29,254
5:25 PM $ 0.122
+0.00%
$ 12.14 million $ 28,821
5:22 PM $ 0.121
+0.00%
$ 12 million $ 27,858
5:20 PM $ 0.121
+0.00%
$ 12 million $ 27,810
5:10 PM $ 0.121
+0.00%
$ 12.03 million $ 27,851
5:09 PM $ 0.121
-0.02%
$ 12.03 million $ 27,759
5:08 PM $ 0.121
-0.03%
$ 12.03 million $ 27,759
5:07 PM $ 0.121
-0.16%
$ 12.03 million $ 27,560
5:06 PM $ 0.121
-0.06%
$ 12.03 million $ 27,560
5:05 PM $ 0.122
+0.00%
$ 12.03 million $ 27,539
5:04 PM $ 0.122
-0.07%
$ 12.1 million $ 27,421
5:03 PM $ 0.122
-0.12%
$ 12.1 million $ 27,421
5:02 PM $ 0.122
+0.00%
$ 12.1 million $ 27,394
5:01 PM $ 0.122
+0.00%
$ 12.1 million $ 27,297
5:00 PM $ 0.122
+0.00%
$ 12.1 million $ 27,297
4:59 PM $ 0.122
+0.00%
$ 12.18 million $ 26,941
4:58 PM $ 0.122
+0.00%
$ 12.18 million $ 26,941
4:54 PM $ 0.121
+0.00%
$ 12.08 million $ 26,167
4:52 PM $ 0.121
+0.00%
$ 12.08 million $ 26,133
4:51 PM $ 0.121
+0.00%
$ 12.08 million $ 26,172
4:42 PM $ 0.122
+0.00%
$ 12.1 million $ 26,263
4:40 PM $ 0.122
+1.33%
$ 12.1 million $ 24,859
4:20 PM $ 0.12
+0.00%
$ 11.98 million $ 24,874
4:19 PM $ 0.12
+0.00%
$ 11.98 million $ 24,736
4:17 PM $ 0.12
+0.00%
$ 11.98 million $ 24,576
Download