MetaFinx Historical Data

MFIN
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.417
+0.00%
$ 41.47 million $ 2,487
2:27 PM $ 0.417
+0.00%
$ 41.47 million $ 2,487
1:33 PM $ 0.417
+0.00%
$ 41.47 million $ 2,479
1:23 PM $ 0.417
+0.00%
$ 41.47 million $ 2,469
1:19 PM $ 0.417
+0.00%
$ 41.47 million $ 2,462
11:16 AM $ 0.417
+0.00%
$ 41.48 million $ 2,449
10:37 AM $ 0.417
+0.00%
$ 41.47 million $ 8,361
10:21 AM $ 0.417
+0.00%
$ 41.47 million $ 12,120
10:18 AM $ 0.417
+0.00%
$ 41.47 million $ 12,729
10:11 AM $ 0.417
-0.02%
$ 41.48 million $ 13,381
10:10 AM $ 0.417
-0.17%
$ 41.48 million $ 13,381
10:09 AM $ 0.418
-0.13%
$ 41.58 million $ 13,186
10:08 AM $ 0.418
-0.14%
$ 41.58 million $ 12,938
10:07 AM $ 0.419
-0.24%
$ 41.58 million $ 12,552
10:06 AM $ 0.42
-0.10%
$ 41.58 million $ 12,375
9:58 AM $ 0.421
+0.00%
$ 41.86 million $ 12,355
9:28 AM $ 0.421
+0.00%
$ 41.86 million $ 12,351
9:15 AM $ 0.42
+0.00%
$ 41.85 million $ 12,303
9:03 AM $ 0.42
+0.00%
$ 41.85 million $ 12,323
7:26 AM $ 0.421
+0.00%
$ 41.92 million $ 12,425
7:11 AM $ 0.421
+0.00%
$ 41.91 million $ 12,786
9:04 PM $ 0.421
+0.00%
$ 41.89 million $ 12,385
Download