MetaFinx Historical Data

MFIN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.628
+63.83%
$ 62.48 million $ 2.17 million
Apr 2026 $ 0.33
+446.91%
$ 38.16 million $ 1.07 million
Mar 2026 $ 0.0606
+187.15%
$ 6.03 million $ 500,114
Feb 2026 $ 0.0214
+95.15%
$ 2.13 million $ 59,436
Download