MetaFinx Historical Data

MFIN
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.594
+5.40%
$ 52.59 million $ 385,726
Jun 1 $ 0.608
-3.07%
$ 56.14 million $ 271,908
May 25 $ 0.762
-22.97%
$ 62.48 million $ 565,870
May 18 $ 1.02
+36.81%
$ 98.37 million $ 530,372
May 11 $ 0.65
+39.92%
$ 74.72 million $ 400,788
May 4 $ 0.517
+12.41%
$ 51.33 million $ 299,070
Apr 27 $ 0.489
+202.41%
$ 45.82 million $ 97,983
Apr 20 $ 0.146
+27.00%
$ 16.08 million $ 217,283
Apr 13 $ 0.121
+23.79%
$ 11.48 million $ 171,755
Apr 6 $ 0.102
+50.61%
$ 9.73 million $ 184,922
Mar 30 $ 0.0681
+13.01%
$ 6.7 million $ 177,148
Mar 23 $ 0.0592
+16.92%
$ 6.02 million $ 138,559
Mar 16 $ 0.0508
+8.72%
$ 5.05 million $ 92,684
Mar 9 $ 0.0475
+6.46%
$ 4.62 million $ 91,222
Mar 2 $ 0.0457
+102.09%
$ 4.44 million $ 93,795
Feb 23 $ 0.0227
+46.62%
$ 2.26 million $ 55,907
Feb 16 $ 0.013
+18.77%
$ 1.55 million $ 6,965
Download