MetaFinx Historical Data

MFIN
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0274
-0.06%
$-- $44
Jul 27 $0.0274
-41.99%
$-- $7,320
Jul 20 $0.0472
-7.92%
$-- $3
Jul 13 $0.0537
-4.74%
$-- $2
Jul 6 $0.0564
-70.61%
$-- $14,826
Jun 29 $0.192
-50.93%
$19.13 million $89,695
Jun 22 $0.403
-3.18%
$39 million $7,014
Jun 15 $0.421
-20.34%
$-- $197,394
Jun 8 $0.594
+5.40%
$52.59 million $385,726
Jun 1 $0.608
-3.07%
$56.14 million $271,908
May 25 $0.762
-22.97%
$62.48 million $565,870
May 18 $1.02
+36.81%
$98.37 million $530,372
May 11 $0.65
+39.92%
$74.72 million $400,788
May 4 $0.517
+12.41%
$51.33 million $299,070
Apr 27 $0.489
+202.41%
$45.82 million $97,983
Apr 20 $0.146
+27.00%
$16.08 million $217,283
Apr 13 $0.121
+23.79%
$11.48 million $171,755
Apr 6 $0.102
+50.61%
$9.73 million $184,922
Mar 30 $0.0681
+13.01%
$6.7 million $177,148
Mar 23 $0.0592
+16.92%
$6.02 million $138,559
Mar 16 $0.0508
+8.72%
$5.05 million $92,684
Mar 9 $0.0475
+6.46%
$4.62 million $91,222
Mar 2 $0.0457
+102.09%
$4.44 million $93,795
Feb 23 $0.0227
+46.62%
$2.26 million $55,907
Feb 16 $0.013
+18.77%
$1.55 million $6,965
Download