MetaFinx Historical Data

MFIN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $0.486
-0.73%
$48.41 million $57,818
Jun 10, 4 AM $0.49
-1.54%
$48.78 million $59,859
Jun 10, 3 AM $0.498
-3.03%
$49.55 million $62,247
Jun 10, 2 AM $0.513
-2.97%
$51.1 million $62,542
Jun 10, 1 AM $0.529
+0.03%
$52.7 million $59,357
Jun 10, 12 AM $0.53
-0.59%
$52.71 million $59,031
Jun 9, 11 PM $0.533
-0.03%
$53.03 million $59,216
Jun 9, 10 PM $0.533
-0.03%
$53.06 million $59,418
Jun 9, 8 PM $0.533
-0.01%
$53.08 million $59,524
Jun 9, 7 PM $0.533
-0.43%
$53.1 million $60,088
Jun 9, 6 PM $0.536
-0.43%
$53.31 million $59,587
Jun 9, 5 PM $0.538
-1.08%
$53.55 million $61,987
Jun 9, 4 PM $0.543
+1.75%
$54.02 million $59,487
Jun 9, 3 PM $0.533
-0.14%
$53.09 million $54,191
Jun 9, 2 PM $0.535
+0.81%
$53.25 million $58,165
Jun 9, 1 PM $0.531
+0.49%
$52.9 million $58,553
Jun 9, 12 PM $0.529
+0.06%
$52.64 million $56,717
Jun 9, 11 AM $0.529
-1.18%
$52.63 million $67,596
Jun 9, 10 AM $0.535
+0.11%
$53.27 million $67,205
Jun 9, 9 AM $0.535
-0.09%
$53.23 million $67,494
Jun 9, 8 AM $0.535
-0.08%
$53.27 million $69,330
Jun 9, 7 AM $0.533
-1.09%
$53.09 million $69,572
Jun 9, 6 AM $0.539
+3.97%
$53.68 million $71,786
Jun 9, 5 AM $0.519
-1.69%
$51.64 million $67,979
Jun 9, 4 AM $0.526
-2.35%
$52.32 million $76,149
Jun 9, 3 AM $0.538
-2.21%
$53.59 million $73,176
Jun 9, 2 AM $0.551
-0.30%
$54.82 million $71,163
Jun 9, 1 AM $0.553
+0.25%
$55.07 million $71,471
Jun 9, 12 AM $0.553
-0.32%
$55.03 million $70,819
Jun 8, 11 PM $0.555
+0.03%
$55.25 million $70,811
Jun 8, 10 PM $0.555
-0.05%
$55.28 million $70,791
Jun 8, 9 PM $0.556
+0.07%
$55.33 million $70,698
Jun 8, 8 PM $0.556
-0.06%
$55.36 million $71,218
Jun 8, 7 PM $0.557
+0.62%
$55.4 million $71,051
Jun 8, 6 PM $0.553
+0.92%
$55.08 million $69,820
Jun 8, 5 PM $0.55
-0.21%
$54.7 million $66,785
Jun 8, 4 PM $0.552
-0.24%
$54.92 million $67,110
Jun 8, 3 PM $0.553
+1.47%
$55.07 million $69,127
Jun 8, 2 PM $0.546
+0.42%
$54.36 million $64,222
Jun 8, 1 PM $0.543
-0.79%
$54 million $60,168
Jun 8, 12 PM $0.547
+7.23%
$54.44 million $60,474
Jun 8, 11 AM $0.51
+0.19%
$50.81 million $43,278
Jun 8, 10 AM $0.509
-0.04%
$50.62 million $42,890
Jun 8, 9 AM $0.509
+0.27%
$50.63 million $41,147
Jun 8, 8 AM $0.506
-1.45%
$50.4 million $39,316
Jun 8, 7 AM $0.514
-0.74%
$51.12 million $39,249
Jun 8, 6 AM $0.515
-2.66%
$51.3 million $41,269
Jun 8, 5 AM $0.53
-5.16%
$52.71 million $35,149
Jun 8, 4 AM $0.559
+0.50%
$55.69 million $29,967
Jun 8, 3 AM $0.558
+0.00%
$55.55 million $33,301