MetaFinx Historical Data

MFIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0627
+7.38%
$ 6.24 million $ 20,077
Mar 30, 5 AM $ 0.0579
-0.53%
$ 5.76 million $ 16,039
Mar 30, 4 AM $ 0.0582
-1.61%
$ 5.79 million $ 16,468
Mar 30, 3 AM $ 0.0592
-0.21%
$ 5.89 million $ 16,021
Mar 30, 2 AM $ 0.0592
-1.86%
$ 5.89 million $ 15,915
Mar 30, 1 AM $ 0.0603
+0.07%
$ 6 million $ 15,660
Mar 29, 10 PM $ 0.0605
+0.00%
$ 6.02 million $ 13,189
Mar 29, 8 PM $ 0.0604
-0.30%
$ 6.01 million $ 13,096
Mar 29, 7 PM $ 0.0606
+0.00%
$ 6.03 million $ 12,921
Mar 29, 6 PM $ 0.0601
+1.56%
$ 5.98 million $ 12,450
Mar 29, 5 PM $ 0.0592
-1.30%
$ 5.89 million $ 10,530
Mar 29, 4 PM $ 0.06
+0.06%
$ 5.97 million $ 10,307
Mar 29, 3 PM $ 0.06
-0.11%
$ 5.97 million $ 10,526
Mar 29, 2 PM $ 0.0601
-0.46%
$ 5.98 million $ 10,464
Mar 29, 1 PM $ 0.0605
-0.45%
$ 6.02 million $ 10,303
Mar 29, 12 PM $ 0.0608
+2.45%
$ 6.05 million $ 10,137
Mar 29, 11 AM $ 0.0593
-0.41%
$ 5.91 million $ 9,027
Mar 29, 10 AM $ 0.0597
+0.13%
$ 5.94 million $ 9,036
Mar 29, 9 AM $ 0.0596
-0.67%
$ 5.93 million $ 9,037
Mar 29, 8 AM $ 0.0601
-0.06%
$ 5.98 million $ 8,783
Mar 29, 7 AM $ 0.0601
-0.53%
$ 5.98 million $ 9,025
Mar 29, 6 AM $ 0.0605
+4.36%
$ 6.02 million $ 9,181
Mar 29, 5 AM $ 0.0579
-1.05%
$ 5.77 million $ 7,049
Mar 29, 4 AM $ 0.0585
-0.19%
$ 5.82 million $ 6,533
Mar 29, 3 AM $ 0.0587
-0.59%
$ 5.84 million $ 7,335
Mar 29, 2 AM $ 0.0591
-0.23%
$ 5.88 million $ 7,641
Mar 28, 8 PM $ 0.0592
+0.00%
$ 5.89 million $ 7,832
Mar 28, 6 PM $ 0.0593
-0.32%
$ 5.9 million $ 8,836
Mar 28, 5 PM $ 0.0596
-1.10%
$ 5.93 million $ 9,065
Mar 28, 4 PM $ 0.0603
-0.57%
$ 6 million $ 9,124
Mar 28, 3 PM $ 0.0607
-0.13%
$ 6.04 million $ 10,995
Mar 28, 2 PM $ 0.0608
-0.23%
$ 6.05 million $ 15,494
Mar 28, 1 PM $ 0.0608
-0.16%
$ 6.05 million $ 15,943
Mar 28, 12 PM $ 0.0609
+1.87%
$ 6.06 million $ 17,066
Mar 28, 11 AM $ 0.0598
-0.45%
$ 5.95 million $ 16,150
Mar 28, 10 AM $ 0.0601
+0.00%
$ 5.98 million $ 16,753
Mar 28, 9 AM $ 0.0601
+0.04%
$ 5.98 million $ 16,815
Mar 28, 8 AM $ 0.0602
-0.06%
$ 5.99 million $ 17,201
Mar 28, 7 AM $ 0.0603
+0.87%
$ 6 million $ 16,990
Mar 28, 6 AM $ 0.0598
+0.25%
$ 5.95 million $ 16,573
Mar 28, 5 AM $ 0.0597
-0.21%
$ 5.94 million $ 16,190
Mar 28, 4 AM $ 0.0597
-1.46%
$ 5.95 million $ 16,412
Mar 28, 3 AM $ 0.0606
-0.87%
$ 6.04 million $ 16,221
Mar 28, 2 AM $ 0.0613
-0.09%
$ 6.1 million $ 15,902
Mar 28, 1 AM $ 0.0615
-0.05%
$ 6.12 million $ 16,984
Mar 27, 7 PM $ 0.0618
-1.55%
$ 6.16 million $ 17,291
Mar 27, 6 PM $ 0.0629
+0.67%
$ 6.26 million $ 16,603
Mar 27, 5 PM $ 0.0626
-0.34%
$ 6.23 million $ 16,225
Mar 27, 4 PM $ 0.0627
+2.84%
$ 6.24 million $ 16,363
Mar 27, 3 PM $ 0.0611
+3.46%
$ 6.08 million $ 15,669