MetaFinx Historical Data

MFIN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $0.558
-0.10%
$55.57 million $36,278
Jun 8, 1 AM $0.559
-0.20%
$55.65 million $35,887
Jun 8, 12 AM $0.56
-0.53%
$55.76 million $35,569
Jun 7, 11 PM $0.564
+0.00%
$56.14 million $34,720
Jun 7, 9 PM $0.563
+0.00%
$56 million $34,393
Jun 7, 7 PM $0.561
-0.23%
$-- $38,856
Jun 7, 6 PM $0.562
+0.26%
$55.98 million $38,912
Jun 7, 5 PM $0.561
-0.89%
$55.79 million $38,614
Jun 7, 4 PM $0.566
-0.31%
$56.3 million $39,012
Jun 7, 3 PM $0.568
-0.03%
$56.5 million $37,206
Jun 7, 2 PM $0.568
-0.98%
$56.52 million $36,810
Jun 7, 1 PM $0.571
+1.20%
$56.82 million $37,309
Jun 7, 12 PM $0.565
+0.15%
$56.19 million $34,155
Jun 7, 11 AM $0.564
-1.23%
$56.13 million $34,432
Jun 7, 10 AM $0.571
-0.12%
$56.85 million $32,981
Jun 7, 9 AM $0.572
-0.55%
$56.92 million $35,226
Jun 7, 8 AM $0.574
-1.16%
$57.17 million $34,316
Jun 7, 7 AM $0.582
+1.41%
$57.89 million $33,359
Jun 7, 6 AM $0.574
-0.85%
$57.11 million $31,008
Jun 7, 5 AM $0.577
-0.69%
$57.39 million $33,804
Jun 7, 4 AM $0.58
-2.91%
$57.69 million $34,575
Jun 7, 3 AM $0.597
-1.73%
$59.38 million $34,798
Jun 7, 2 AM $0.605
+0.00%
$60.2 million $34,456
Jun 6, 8 PM $0.608
-1.15%
$60.56 million $33,778
Jun 6, 7 PM $0.615
-1.25%
$61.25 million $31,322
Jun 6, 6 PM $0.621
-0.18%
$61.77 million $30,326
Jun 6, 5 PM $0.626
+0.60%
$62.27 million $31,613
Jun 6, 4 PM $0.622
+0.42%
$61.86 million $32,526
Jun 6, 3 PM $0.621
-0.61%
$61.8 million $40,004
Jun 6, 2 PM $0.623
+0.91%
$62.03 million $39,961
Jun 6, 1 PM $0.618
+0.03%
$61.52 million $43,647
Jun 6, 12 PM $0.619
-0.88%
$61.58 million $63,594
Jun 6, 11 AM $0.624
-0.37%
$62.13 million $69,296
Jun 6, 10 AM $0.627
+1.18%
$62.42 million $70,010
Jun 6, 9 AM $0.619
-0.20%
$61.61 million $66,232
Jun 6, 8 AM $0.619
-0.61%
$61.63 million $67,600
Jun 6, 7 AM $0.623
-1.81%
$62.04 million $67,453
Jun 6, 6 AM $0.635
-2.08%
$63.18 million $66,096
Jun 6, 5 AM $0.648
-1.20%
$64.51 million $64,558
Jun 6, 4 AM $0.656
-2.07%
$65.34 million $67,333
Jun 6, 3 AM $0.671
-0.58%
$66.76 million $66,797
Jun 6, 2 AM $0.674
-0.06%
$67.13 million $66,313
Jun 6, 1 AM $0.676
-0.11%
$67.27 million $66,133
Jun 6, 12 AM $0.676
-0.28%
$67.32 million $65,816
Jun 5, 11 PM $0.679
+0.00%
$67.6 million $65,902
Jun 5, 7 PM $0.678
-0.13%
$67.53 million $65,713
Jun 5, 6 PM $0.678
+0.35%
$67.53 million $64,980
Jun 5, 5 PM $0.677
-0.08%
$67.34 million $62,846
Jun 5, 4 PM $0.677
+2.71%
$67.41 million $62,638
Jun 5, 3 PM $0.659
+1.16%
$65.62 million $54,392