MetaFinx Historical Data

MFIN Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 1.02
-0.22%
$ 101.62 million $ 116,492
May 25, 8 PM $ 1.02
+0.16%
$ 101.89 million $ 116,381
May 25, 7 PM $ 1.02
-0.45%
$ 101.78 million $ 115,562
May 25, 6 PM $ 1.03
-0.73%
$ 102.05 million $ 114,364
May 25, 5 PM $ 1.03
+4.17%
$ 102.83 million $ 118,736
May 25, 4 PM $ 0.992
-0.58%
$ 98.75 million $ 98,341
May 25, 3 PM $ 0.999
-0.47%
$ 99.39 million $ 97,526
May 25, 2 PM $ 1
+2.66%
$ 99.9 million $ 88,190
May 25, 1 PM $ 0.978
+3.30%
$ 97.35 million $ 79,799
May 25, 12 PM $ 0.947
-0.62%
$ 94.22 million $ 69,512
May 25, 11 AM $ 0.954
-0.21%
$ 94.94 million $ 68,728
May 25, 10 AM $ 0.952
+1.27%
$ 94.72 million $ 69,537
May 25, 9 AM $ 0.94
+0.58%
$ 93.56 million $ 64,225
May 25, 8 AM $ 0.929
-0.55%
$ 92.45 million $ 64,914
May 25, 7 AM $ 0.935
+0.50%
$ 93.02 million $ 64,629
May 25, 6 AM $ 0.93
-0.38%
$ 92.57 million $ 63,136
May 25, 5 AM $ 0.934
-0.79%
$ 92.92 million $ 64,624
May 25, 4 AM $ 0.942
-1.27%
$ 93.71 million $ 65,600
May 25, 3 AM $ 0.954
-0.97%
$ 94.95 million $ 64,766
May 25, 2 AM $ 0.963
-0.71%
$ 95.89 million $ 65,387
May 25, 1 AM $ 0.97
-0.86%
$ 96.54 million $ 63,446
May 25, 12 AM $ 0.979
-1.02%
$ 97.41 million $ 64,321
May 24, 11 PM $ 0.989
+0.08%
$ 98.44 million $ 66,907
May 24, 10 PM $ 0.991
+0.02%
$ 98.64 million $ 66,931
May 24, 9 PM $ 0.989
+0.02%
$ 98.45 million $ 67,086
May 24, 8 PM $ 0.99
-0.19%
$ 98.57 million $ 67,169
May 24, 7 PM $ 0.992
-0.13%
$ 98.7 million $ 68,380
May 24, 6 PM $ 0.993
+0.44%
$ 98.88 million $ 69,389
May 24, 5 PM $ 0.989
+0.15%
$ 98.45 million $ 69,681
May 24, 4 PM $ 0.989
-0.42%
$ 98.45 million $ 84,044
May 24, 3 PM $ 0.993
-0.41%
$ 98.85 million $ 102,417
May 24, 2 PM $ 0.998
-0.09%
$ 99.3 million $ 106,074
May 24, 1 PM $ 0.997
+0.05%
$ 99.24 million $ 132,996
May 24, 12 PM $ 0.997
-0.20%
$ 99.23 million $ 172,925
May 24, 11 AM $ 0.999
+0.73%
$ 99.43 million $ 181,262
May 24, 10 AM $ 0.992
-0.03%
$ 98.78 million $ 180,499
May 24, 9 AM $ 0.993
+1.98%
$ 98.82 million $ 181,875
May 24, 8 AM $ 0.972
-0.17%
$ 96.77 million $ 174,176
May 24, 7 AM $ 0.974
-0.02%
$ 96.95 million $ 178,678
May 24, 6 AM $ 0.974
+0.43%
$ 96.97 million $ 179,202
May 24, 5 AM $ 0.97
+0.16%
$ 96.57 million $ 177,236
May 24, 4 AM $ 0.969
-0.55%
$ 96.45 million $ 182,571
May 24, 3 AM $ 0.975
-0.72%
$ 97.06 million $ 184,398
May 24, 2 AM $ 0.982
-0.80%
$ 97.78 million $ 186,166
May 24, 1 AM $ 0.991
-0.75%
$ 98.6 million $ 188,623
May 24, 12 AM $ 0.999
-1.63%
$ 99.43 million $ 189,914
May 23, 11 PM $ 1.02
-0.41%
$ 101.13 million $ 194,808
May 23, 10 PM $ 1.02
+0.00%
$ 101.51 million $ 196,197
May 23, 9 PM $ 1.02
+0.29%
$ 101.73 million $ 195,605
May 23, 8 PM $ 1.02
-0.28%
$ 101.41 million $ 196,342