MetaFinx Historical Data

MFIN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0499
-0.31%
$ 4.96 million $ 14,664
Mar 25, 7 AM $ 0.0501
-0.90%
$ 4.98 million $ 15,228
Mar 25, 6 AM $ 0.0506
+2.40%
$ 5.03 million $ 14,922
Mar 25, 5 AM $ 0.0494
-0.81%
$ 4.92 million $ 11,760
Mar 25, 3 AM $ 0.0498
-0.02%
$ 4.96 million $ 11,751
Mar 25, 2 AM $ 0.0499
-0.93%
$ 4.96 million $ 11,708
Mar 25, 1 AM $ 0.0504
-0.46%
$ 5.01 million $ 11,431
Mar 25, 12 AM $ 0.0507
+0.00%
$ 5.05 million $ 11,426
Mar 24, 6 PM $ 0.0509
+0.90%
$ 5.07 million $ 11,460
Mar 24, 5 PM $ 0.0506
-0.97%
$ 5.04 million $ 12,280
Mar 24, 4 PM $ 0.0512
+5.16%
$ 5.1 million $ 13,004
Mar 24, 3 PM $ 0.0487
-0.49%
$ 4.84 million $ 9,625
Mar 24, 2 PM $ 0.0489
+0.00%
$ 4.87 million $ 9,477
Mar 24, 1 PM $ 0.0489
+0.00%
$ 4.86 million $ 9,767
Mar 24, 12 PM $ 0.0488
-0.28%
$ 4.86 million $ 10,913
Mar 24, 11 AM $ 0.049
-0.03%
$ 4.88 million $ 11,196
Mar 24, 10 AM $ 0.0491
+0.23%
$ 4.89 million $ 12,950
Mar 24, 9 AM $ 0.0487
-0.12%
$ 4.85 million $ 12,278
Mar 24, 8 AM $ 0.0488
-1.17%
$ 4.86 million $ 12,141
Mar 24, 7 AM $ 0.0494
-0.51%
$ 4.92 million $ 12,379
Mar 24, 6 AM $ 0.0497
-0.11%
$ 4.94 million $ 12,271
Mar 24, 5 AM $ 0.0497
-0.74%
$ 4.95 million $ 13,390
Mar 24, 4 AM $ 0.0501
-0.41%
$ 4.99 million $ 14,803
Mar 24, 3 AM $ 0.0502
+0.00%
$ 5 million $ 14,298
Mar 24, 2 AM $ 0.0504
+0.00%
$ 5.01 million $ 14,863
Mar 24, 1 AM $ 0.0504
+0.00%
$ 5.01 million $ 15,027
Mar 24, 12 AM $ 0.0504
-0.22%
$ 5.01 million $ 15,038
Mar 23, 8 PM $ 0.0506
+0.00%
$ 5.03 million $ 14,917
Mar 23, 7 PM $ 0.0506
+0.00%
$ 5.04 million $ 14,869
Mar 23, 6 PM $ 0.0507
-0.66%
$ 5.05 million $ 14,879
Mar 23, 5 PM $ 0.0501
-2.43%
$ 4.98 million $ 13,490
Mar 23, 4 PM $ 0.0513
+1.23%
$ 5.11 million $ 12,312
Mar 23, 3 PM $ 0.0507
-0.04%
$ 5.04 million $ 9,732
Mar 23, 2 PM $ 0.0506
+0.04%
$ 5.04 million $ 10,668
Mar 23, 1 PM $ 0.0506
-0.68%
$ 5.04 million $ 10,801
Mar 23, 12 PM $ 0.05
-0.47%
$ 4.97 million $ 9,258
Mar 23, 11 AM $ 0.0503
+1.27%
$ 5.01 million $ 9,106
Mar 23, 10 AM $ 0.0497
-0.41%
$ 4.95 million $ 7,352
Mar 23, 9 AM $ 0.0498
+0.12%
$ 4.96 million $ 7,385
Mar 23, 8 AM $ 0.0498
+0.30%
$ 4.95 million $ 7,356
Mar 23, 7 AM $ 0.0496
-0.59%
$ 4.94 million $ 7,185
Mar 23, 6 AM $ 0.0499
-0.76%
$ 4.97 million $ 8,632
Mar 23, 5 AM $ 0.0504
+1.09%
$ 5.02 million $ 8,097
Mar 23, 3 AM $ 0.0501
-0.66%
$ 4.99 million $ 7,405
Mar 23, 1 AM $ 0.0506
-0.09%
$ 5.04 million $ 7,442
Mar 22, 6 PM $ 0.0508
+0.00%
$ 5.05 million $ 8,290
Mar 22, 5 PM $ 0.0508
-0.05%
$ 5.06 million $ 8,599
Mar 22, 4 PM $ 0.051
-0.11%
$ 5.07 million $ 8,534
Mar 22, 3 PM $ 0.0511
+1.05%
$ 5.08 million $ 8,571
Mar 22, 2 PM $ 0.0506
+0.00%
$ 5.04 million $ 7,524