MetaFinx Historical Data

MFIN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0511
+1.05%
$ 5.08 million $ 8,571
Mar 22, 2 PM $ 0.0506
+0.00%
$ 5.04 million $ 7,524
Mar 22, 1 PM $ 0.0507
+0.00%
$ 5.04 million $ 7,944
Mar 22, 11 AM $ 0.0502
+0.00%
$ 5 million $ 7,797
Mar 22, 10 AM $ 0.0501
-0.16%
$ 4.99 million $ 7,950
Mar 22, 9 AM $ 0.0503
-0.15%
$ 5.01 million $ 7,945
Mar 22, 8 AM $ 0.0504
-0.47%
$ 5.02 million $ 10,509
Mar 22, 7 AM $ 0.0507
+1.56%
$ 5.05 million $ 10,722
Mar 22, 6 AM $ 0.05
-1.86%
$ 4.97 million $ 11,126
Mar 22, 5 AM $ 0.0509
-0.90%
$ 5.07 million $ 10,500
Mar 22, 4 AM $ 0.0515
-0.37%
$ 5.12 million $ 10,053
Mar 21, 10 PM $ 0.0521
+0.00%
$ 5.18 million $ 12,282
Mar 21, 7 PM $ 0.0522
+0.34%
$ 5.19 million $ 11,938
Mar 21, 6 PM $ 0.0514
+0.00%
$ 5.12 million $ 10,626
Mar 21, 5 PM $ 0.0515
-0.54%
$ 5.13 million $ 13,173
Mar 21, 4 PM $ 0.0518
+0.00%
$ 5.16 million $ 14,799
Mar 21, 2 PM $ 0.0517
+0.17%
$ 5.15 million $ 15,057
Mar 21, 1 PM $ 0.0517
-1.03%
$ 5.15 million $ 14,973
Mar 21, 12 PM $ 0.0523
-0.04%
$ 5.2 million $ 14,643
Mar 21, 11 AM $ 0.0523
-0.62%
$ 5.21 million $ 15,194
Mar 21, 10 AM $ 0.0528
+0.08%
$ 5.25 million $ 15,119
Mar 21, 9 AM $ 0.0528
-0.58%
$ 5.25 million $ 15,267
Mar 21, 8 AM $ 0.0531
+0.31%
$ 5.29 million $ 13,467
Mar 21, 7 AM $ 0.0531
+2.94%
$ 5.28 million $ 12,972
Mar 21, 6 AM $ 0.0516
-0.26%
$ 5.14 million $ 10,941
Mar 21, 5 AM $ 0.0517
-0.49%
$ 5.15 million $ 12,816
Mar 21, 4 AM $ 0.0507
-0.23%
$ 5.05 million $ 11,520
Mar 21, 3 AM $ 0.0509
-0.66%
$ 5.06 million $ 11,738
Mar 21, 2 AM $ 0.0513
+0.00%
$ 5.11 million $ 11,625
Mar 21, 1 AM $ 0.0514
-0.50%
$ 5.11 million $ 11,761
Mar 20, 11 PM $ 0.0519
+0.00%
$ 5.17 million $ 11,774
Mar 20, 6 PM $ 0.052
-0.05%
$ 5.17 million $ 11,725
Mar 20, 5 PM $ 0.052
+0.99%
$ 5.18 million $ 11,804
Mar 20, 4 PM $ 0.0511
+0.37%
$ 5.09 million $ 7,545
Mar 20, 3 PM $ 0.051
-0.64%
$ 5.08 million $ 7,713
Mar 20, 2 PM $ 0.0512
+0.00%
$ 5.1 million $ 7,674
Mar 20, 1 PM $ 0.0514
-0.28%
$ 5.11 million $ 7,749
Mar 20, 12 PM $ 0.0515
-0.06%
$ 5.13 million $ 8,485
Mar 20, 11 AM $ 0.0515
+0.23%
$ 5.13 million $ 9,217
Mar 20, 10 AM $ 0.0515
-0.57%
$ 5.12 million $ 8,372
Mar 20, 9 AM $ 0.0517
+0.09%
$ 5.15 million $ 8,359
Mar 20, 8 AM $ 0.0516
+0.65%
$ 5.14 million $ 8,191
Mar 20, 7 AM $ 0.0513
-0.76%
$ 5.11 million $ 8,036
Mar 20, 6 AM $ 0.0518
+2.28%
$ 5.15 million $ 7,875
Mar 20, 5 AM $ 0.0506
-0.95%
$ 5.03 million $ 6,588
Mar 20, 4 AM $ 0.0508
-0.16%
$ 5.05 million $ 6,135
Mar 20, 3 AM $ 0.0509
-0.74%
$ 5.07 million $ 6,314
Mar 20, 2 AM $ 0.0514
-0.34%
$ 5.11 million $ 6,080
Mar 20, 1 AM $ 0.0516
-0.20%
$ 5.14 million $ 6,132
Mar 20, 12 AM $ 0.0517
-0.48%
$ 5.15 million $ 6,601