MetaFinx Historical Data

MFIN Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 1.02
+0.05%
$ 101.69 million $ 196,663
May 23, 6 PM $ 1.02
-0.71%
$ 101.68 million $ 196,571
May 23, 5 PM $ 1.03
+2.59%
$ 102.41 million $ 198,661
May 23, 4 PM $ 1
+7.83%
$ 99.71 million $ 185,927
May 23, 3 PM $ 0.93
-1.99%
$ 92.55 million $ 157,935
May 23, 2 PM $ 0.949
+11.10%
$ 94.45 million $ 157,384
May 23, 1 PM $ 0.854
+11.14%
$ 85.04 million $ 126,643
May 23, 12 PM $ 0.77
+2.65%
$ 76.59 million $ 82,923
May 23, 11 AM $ 0.745
+0.62%
$ 74.18 million $ 76,514
May 23, 10 AM $ 0.741
+0.27%
$ 73.72 million $ 75,036
May 23, 9 AM $ 0.739
+0.21%
$ 73.56 million $ 77,261
May 23, 8 AM $ 0.738
+0.91%
$ 73.42 million $ 81,893
May 23, 7 AM $ 0.73
+0.55%
$ 72.65 million $ 76,917
May 23, 6 AM $ 0.726
-0.15%
$ 72.3 million $ 76,263
May 23, 5 AM $ 0.727
-1.61%
$ 72.37 million $ 76,356
May 23, 4 AM $ 0.739
-0.82%
$ 73.58 million $ 73,340
May 23, 3 AM $ 0.746
-0.39%
$ 74.21 million $ 78,626
May 23, 2 AM $ 0.749
-0.91%
$ 74.54 million $ 77,490
May 23, 1 AM $ 0.754
-0.81%
$ 75.1 million $ 76,752
May 23, 12 AM $ 0.761
-2.27%
$ 75.75 million $ 78,180
May 22, 11 PM $ 0.779
+0.04%
$ 77.55 million $ 76,554
May 22, 10 PM $ 0.779
+0.00%
$ 77.55 million $ 77,345
May 22, 9 PM $ 0.781
+0.00%
$ 77.73 million $ 77,215
May 22, 8 PM $ 0.781
+0.01%
$ 77.75 million $ 77,393
May 22, 7 PM $ 0.782
-0.18%
$ 77.86 million $ 77,033
May 22, 6 PM $ 0.784
+0.41%
$ 78.01 million $ 76,856
May 22, 5 PM $ 0.78
+1.62%
$ 77.68 million $ 71,859
May 22, 4 PM $ 0.768
-1.35%
$ 76.48 million $ 67,692
May 22, 3 PM $ 0.779
-0.99%
$ 77.56 million $ 75,527
May 22, 2 PM $ 0.787
+4.77%
$ 78.37 million $ 82,936
May 22, 1 PM $ 0.752
+2.32%
$ 74.84 million $ 75,767
May 22, 12 PM $ 0.735
+1.12%
$ 73.18 million $ 78,966
May 22, 11 AM $ 0.727
-1.13%
$ 72.35 million $ 71,168
May 22, 10 AM $ 0.735
-6.03%
$ 73.2 million $ 94,019
May 22, 9 AM $ 0.78
+16.83%
$ 77.68 million $ 98,444
May 22, 8 AM $ 0.668
-2.33%
$ 66.52 million $ 86,420
May 22, 7 AM $ 0.682
-7.46%
$ 67.88 million $ 86,261
May 22, 6 AM $ 0.737
-0.02%
$ 73.36 million $ 97,800
May 22, 5 AM $ 0.738
-0.91%
$ 73.41 million $ 98,824
May 22, 4 AM $ 0.732
+2.78%
$ 72.9 million $ 97,213
May 22, 3 AM $ 0.75
-0.01%
$ 74.69 million $ 96,878
May 22, 2 AM $ 0.751
+0.31%
$ 74.74 million $ 99,844
May 22, 1 AM $ 0.749
+4.35%
$ 74.52 million $ 100,152
May 22, 12 AM $ 0.717
-0.88%
$ 71.4 million $ 96,962
May 21, 11 PM $ 0.724
-0.27%
$ 72.07 million $ 97,336
May 21, 10 PM $ 0.726
-4.79%
$ 72.29 million $ 101,701
May 21, 9 PM $ 0.763
+5.21%
$ 75.94 million $ 101,710
May 21, 8 PM $ 0.74
+0.00%
$ 73.67 million $ 98,740
May 21, 7 PM $ 0.74
-1.92%
$ 73.7 million $ 98,691
May 21, 6 PM $ 0.752
+0.05%
$ 74.9 million $ 99,313