MetaFinx Historical Data

MFIN Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.752
-0.55%
$ 74.88 million $ 100,727
May 21, 4 PM $ 0.753
+5.80%
$ 74.95 million $ 97,790
May 21, 3 PM $ 0.712
+2.57%
$ 70.88 million $ 84,233
May 21, 2 PM $ 0.694
-6.82%
$ 69.11 million $ 80,662
May 21, 1 PM $ 0.746
+10.32%
$ 74.2 million $ 82,202
May 21, 12 PM $ 0.676
-5.87%
$ 67.3 million $ 78,231
May 21, 11 AM $ 0.719
+6.30%
$ 71.53 million $ 74,628
May 21, 10 AM $ 0.676
-0.42%
$ 67.28 million $ 58,792
May 21, 9 AM $ 0.679
+2.65%
$ 67.55 million $ 67,358
May 21, 8 AM $ 0.658
+6.94%
$ 65.48 million $ 65,262
May 21, 7 AM $ 0.615
-6.84%
$ 61.26 million $ 60,713
May 21, 6 AM $ 0.613
-8.48%
$ 60.99 million $ 66,031
May 21, 5 AM $ 0.668
+0.46%
$ 66.49 million $ 69,446
May 21, 4 AM $ 0.665
+2.27%
$ 66.22 million $ 72,101
May 21, 3 AM $ 0.651
-0.53%
$ 64.78 million $ 68,677
May 21, 2 AM $ 0.654
-3.44%
$ 65.14 million $ 68,547
May 21, 1 AM $ 0.678
+0.64%
$ 67.49 million $ 70,839
May 21, 12 AM $ 0.674
-2.06%
$ 67.09 million $ 70,696
May 20, 8 PM $ 0.683
+0.00%
$ 67.95 million $ 76,602
May 20, 6 PM $ 0.712
+0.18%
$ 70.86 million $ 77,796
May 20, 5 PM $ 0.711
-1.19%
$ 70.77 million $ 77,328
May 20, 4 PM $ 0.72
-0.96%
$ 71.64 million $ 82,188
May 20, 3 PM $ 0.727
+0.81%
$ 72.37 million $ 84,022
May 20, 2 PM $ 0.692
-4.44%
$ 68.88 million $ 80,664
May 20, 1 PM $ 0.724
+0.95%
$ 72.09 million $ 83,886
May 20, 12 PM $ 0.718
+0.11%
$ 71.44 million $ 75,862
May 20, 11 AM $ 0.717
+0.95%
$ 71.38 million $ 73,826
May 20, 10 AM $ 0.711
+2.11%
$ 70.72 million $ 74,545
May 20, 9 AM $ 0.696
-2.32%
$ 69.29 million $ 70,425
May 20, 8 AM $ 0.713
+1.43%
$ 70.96 million $ 71,608
May 20, 7 AM $ 0.702
+0.96%
$ 69.91 million $ 70,709
May 20, 6 AM $ 0.696
+0.78%
$ 69.27 million $ 62,964
May 20, 5 AM $ 0.691
+0.40%
$ 68.75 million $ 60,310
May 20, 4 AM $ 0.688
+0.41%
$ 68.51 million $ 58,309
May 20, 3 AM $ 0.686
-2.24%
$ 68.3 million $ 58,012
May 20, 2 AM $ 0.702
-0.34%
$ 69.87 million $ 57,968
May 20, 1 AM $ 0.705
-0.47%
$ 70.14 million $ 58,700
May 20, 12 AM $ 0.708
+1.48%
$ 70.5 million $ 59,368
May 19, 11 PM $ 0.698
-1.15%
$ 69.48 million $ 57,547
May 19, 10 PM $ 0.706
-1.28%
$ 70.32 million $ 58,297
May 19, 9 PM $ 0.709
+0.71%
$ 70.6 million $ 58,414
May 19, 8 PM $ 0.704
-1.56%
$ 70.09 million $ 57,098
May 19, 7 PM $ 0.697
-0.36%
$ 69.39 million $ 56,194
May 19, 6 PM $ 0.7
-2.63%
$ 69.68 million $ 57,969
May 19, 5 PM $ 0.719
+3.62%
$ 71.57 million $ 57,854
May 19, 4 PM $ 0.736
+2.53%
$ 73.25 million $ 59,647
May 19, 3 PM $ 0.718
-2.48%
$ 71.45 million $ 59,288
May 19, 2 PM $ 0.737
-0.81%
$ 73.31 million $ 62,117
May 19, 1 PM $ 0.743
+4.17%
$ 73.92 million $ 61,619
May 19, 12 PM $ 0.712
+0.21%
$ 70.86 million $ 63,764