MetaFinx Historical Data

MFIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0517
-0.48%
$ 5.15 million $ 6,601
Mar 19, 7 PM $ 0.052
+0.00%
$ 5.17 million $ 7,076
Mar 19, 6 PM $ 0.052
+0.00%
$ 5.18 million $ 7,370
Mar 19, 4 PM $ 0.0521
+0.62%
$ 5.19 million $ 13,087
Mar 19, 3 PM $ 0.052
-0.30%
$ 5.18 million $ 12,575
Mar 19, 2 PM $ 0.0521
+0.41%
$ 5.19 million $ 12,849
Mar 19, 1 PM $ 0.0514
-0.32%
$ 5.12 million $ 12,691
Mar 19, 12 PM $ 0.0515
-0.59%
$ 5.13 million $ 12,707
Mar 19, 11 AM $ 0.0518
+1.40%
$ 5.16 million $ 12,953
Mar 19, 10 AM $ 0.0511
-0.10%
$ 5.09 million $ 12,595
Mar 19, 8 AM $ 0.0514
+0.08%
$ 5.12 million $ 14,541
Mar 19, 7 AM $ 0.0512
+0.00%
$ 5.09 million $ 14,402
Mar 19, 6 AM $ 0.0513
-0.20%
$ 5.1 million $ 14,391
Mar 19, 5 AM $ 0.0514
-0.23%
$ 5.12 million $ 15,943
Mar 19, 4 AM $ 0.0515
-0.91%
$ 5.13 million $ 16,876
Mar 19, 3 AM $ 0.0519
-0.71%
$ 5.17 million $ 16,772
Mar 19, 2 AM $ 0.0523
-0.48%
$ 5.21 million $ 16,903
Mar 19, 1 AM $ 0.0526
-1.08%
$ 5.24 million $ 16,909
Mar 18, 11 PM $ 0.0532
-0.51%
$ 5.3 million $ 16,976
Mar 18, 8 PM $ 0.0537
+0.00%
$ 5.34 million $ 16,940
Mar 18, 7 PM $ 0.0537
-0.96%
$ 5.35 million $ 16,949
Mar 18, 6 PM $ 0.054
-0.16%
$ 5.38 million $ 16,612
Mar 18, 5 PM $ 0.0541
+9.15%
$ 5.39 million $ 17,789
Mar 18, 4 PM $ 0.0497
+0.00%
$ 4.95 million $ 11,378
Mar 18, 3 PM $ 0.0498
-0.62%
$ 4.95 million $ 11,668
Mar 18, 2 PM $ 0.05
+0.74%
$ 4.98 million $ 11,564
Mar 18, 1 PM $ 0.0498
-0.45%
$ 4.95 million $ 11,293
Mar 18, 12 PM $ 0.0494
-0.11%
$ 4.92 million $ 14,209
Mar 18, 11 AM $ 0.0495
-0.44%
$ 4.93 million $ 14,311
Mar 18, 10 AM $ 0.0498
+0.12%
$ 4.96 million $ 14,181
Mar 18, 9 AM $ 0.0499
+1.27%
$ 4.96 million $ 13,923
Mar 18, 8 AM $ 0.0493
-0.84%
$ 4.91 million $ 13,774
Mar 18, 7 AM $ 0.0498
-1.29%
$ 4.96 million $ 14,915
Mar 18, 6 AM $ 0.0505
+1.10%
$ 5.03 million $ 14,606
Mar 18, 5 AM $ 0.0501
+0.75%
$ 4.98 million $ 14,675
Mar 18, 4 AM $ 0.0497
+0.04%
$ 4.94 million $ 15,284
Mar 18, 3 AM $ 0.0494
-0.15%
$ 4.92 million $ 15,375
Mar 18, 2 AM $ 0.0496
-0.69%
$ 4.94 million $ 15,791
Mar 18, 1 AM $ 0.0499
-0.39%
$ 4.97 million $ 16,051
Mar 18, 12 AM $ 0.0503
+0.00%
$ 5 million $ 16,781
Mar 17, 11 PM $ 0.0506
-0.15%
$ 5.03 million $ 16,608
Mar 17, 10 PM $ 0.0507
+0.00%
$ 5.05 million $ 16,573
Mar 17, 8 PM $ 0.0507
+0.00%
$ 5.05 million $ 16,494
Mar 17, 7 PM $ 0.0507
-0.15%
$ 5.05 million $ 16,530
Mar 17, 6 PM $ 0.0508
+1.77%
$ 5.06 million $ 16,619
Mar 17, 5 PM $ 0.05
-0.71%
$ 4.98 million $ 15,138
Mar 17, 4 PM $ 0.0505
-0.39%
$ 5.03 million $ 15,625
Mar 17, 3 PM $ 0.0507
-0.83%
$ 5.05 million $ 16,868
Mar 17, 2 PM $ 0.0511
-0.87%
$ 5.09 million $ 16,953
Mar 17, 1 PM $ 0.0515
+4.25%
$ 5.13 million $ 18,486