MetaFinx Historical Data

MFIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0511
-0.87%
$ 5.09 million $ 16,953
Mar 17, 1 PM $ 0.0515
+4.25%
$ 5.13 million $ 18,486
Mar 17, 12 PM $ 0.0495
+0.69%
$ 4.93 million $ 14,488
Mar 17, 11 AM $ 0.0494
+0.07%
$ 4.91 million $ 14,046
Mar 17, 10 AM $ 0.0494
-0.06%
$ 4.91 million $ 14,738
Mar 17, 9 AM $ 0.0495
+1.68%
$ 4.93 million $ 9,657
Mar 17, 8 AM $ 0.0483
-0.37%
$ 4.81 million $ 7,979
Mar 17, 7 AM $ 0.0485
-1.16%
$ 4.83 million $ 6,725
Mar 17, 6 AM $ 0.048
-0.75%
$ 4.78 million $ 5,023
Mar 17, 5 AM $ 0.0484
+2.35%
$ 4.82 million $ 4,639
Mar 17, 4 AM $ 0.0475
-1.29%
$ 4.73 million $ 2,930
Mar 17, 3 AM $ 0.0481
-0.43%
$ 4.79 million $ 2,518
Mar 17, 2 AM $ 0.0483
-0.80%
$ 4.81 million $ 20,532
Mar 17, 1 AM $ 0.0488
-1.70%
$ 4.87 million $ 20,251
Mar 16, 7 PM $ 0.0498
+0.00%
$ 4.96 million $ 19,678
Mar 16, 6 PM $ 0.0499
+0.00%
$ 4.97 million $ 19,595
Mar 16, 5 PM $ 0.05
-0.10%
$ 4.98 million $ 19,488
Mar 16, 4 PM $ 0.0502
+1.05%
$ 5 million $ 19,354
Mar 16, 3 PM $ 0.0498
-1.05%
$ 4.95 million $ 17,587
Mar 16, 2 PM $ 0.0502
+0.35%
$ 4.99 million $ 16,831
Mar 16, 1 PM $ 0.0496
-0.05%
$ 4.94 million $ 15,013
Mar 16, 11 AM $ 0.0496
-0.57%
$ 4.94 million $ 14,874
Mar 16, 10 AM $ 0.0499
-1.21%
$ 4.96 million $ 14,221
Mar 16, 9 AM $ 0.0506
-0.29%
$ 5.03 million $ 13,614
Mar 16, 8 AM $ 0.0509
+1.54%
$ 5.06 million $ 13,254
Mar 16, 7 AM $ 0.0489
+4.14%
$ 4.87 million $ 7,034
Mar 16, 6 AM $ 0.047
+2.40%
$ 4.68 million $ 3,338
Mar 16, 5 AM $ 0.0459
-1.26%
$ 4.57 million $ 1,748
Mar 16, 4 AM $ 0.0465
-0.30%
$ 4.62 million $ 1,220
Mar 16, 3 AM $ 0.0465
-0.48%
$ 4.62 million $ 1,088
Mar 15, 11 PM $ 0.0464
-0.03%
$ 4.62 million $ 12,614
Mar 15, 9 PM $ 0.0464
-0.21%
$ 4.62 million $ 12,517
Mar 15, 7 PM $ 0.0466
+0.05%
$ 4.64 million $ 12,427
Mar 15, 6 PM $ 0.0461
-0.30%
$ 4.59 million $ 11,795
Mar 15, 5 PM $ 0.0464
+0.00%
$ 4.62 million $ 11,627
Mar 15, 4 PM $ 0.0464
+0.22%
$ 4.62 million $ 11,589
Mar 15, 3 PM $ 0.0461
-0.45%
$ 4.59 million $ 11,318
Mar 15, 2 PM $ 0.0463
+0.29%
$ 4.61 million $ 10,990
Mar 15, 12 PM $ 0.0463
+0.28%
$ 4.61 million $ 10,604
Mar 15, 11 AM $ 0.0462
-0.38%
$ 4.6 million $ 10,419
Mar 15, 10 AM $ 0.0465
-0.01%
$ 4.63 million $ 10,065
Mar 15, 9 AM $ 0.0465
-1.31%
$ 4.63 million $ 9,948
Mar 15, 8 AM $ 0.047
-0.36%
$ 4.68 million $ 9,343
Mar 15, 7 AM $ 0.0472
+0.46%
$ 4.7 million $ 9,222
Mar 15, 6 AM $ 0.0471
-0.51%
$ 4.69 million $ 7,737
Mar 15, 5 AM $ 0.0473
-1.39%
$ 4.71 million $ 7,137
Mar 15, 4 AM $ 0.0481
-0.78%
$ 4.79 million $ 6,586
Mar 15, 3 AM $ 0.0485
-0.25%
$ 4.83 million $ 5,861
Mar 15, 2 AM $ 0.0487
+3.41%
$ 4.85 million $ 21,844
Mar 15, 1 AM $ 0.0472
-0.87%
$ 4.7 million $ 19,691