MetaFinx Historical Data

MFIN Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.712
+0.21%
$ 70.86 million $ 63,764
May 19, 11 AM $ 0.711
+5.38%
$ 70.74 million $ 70,155
May 19, 10 AM $ 0.675
-1.55%
$ 67.15 million $ 72,587
May 19, 9 AM $ 0.685
-3.38%
$ 68.19 million $ 67,513
May 19, 8 AM $ 0.709
+0.11%
$ 70.61 million $ 67,430
May 19, 7 AM $ 0.709
+0.01%
$ 70.55 million $ 69,197
May 19, 6 AM $ 0.708
-0.62%
$ 70.47 million $ 68,583
May 19, 5 AM $ 0.713
+2.14%
$ 70.92 million $ 71,422
May 19, 4 AM $ 0.698
+0.10%
$ 69.43 million $ 69,899
May 19, 3 AM $ 0.697
+1.55%
$ 69.38 million $ 72,224
May 19, 2 AM $ 0.687
-0.40%
$ 68.36 million $ 70,242
May 19, 1 AM $ 0.69
-7.71%
$ 68.64 million $ 70,725
May 19, 12 AM $ 0.697
-6.49%
$ 69.4 million $ 74,262
May 18, 11 PM $ 0.746
+6.48%
$ 74.24 million $ 75,197
May 18, 10 PM $ 0.714
-2.95%
$ 71.1 million $ 81,647
May 18, 9 PM $ 0.814
+0.00%
$ 81.02 million $ 87,444
May 18, 8 PM $ 0.814
+8.15%
$ 81.06 million $ 87,406
May 18, 7 PM $ 0.737
+0.13%
$ 73.38 million $ 78,905
May 18, 6 PM $ 0.737
+1.46%
$ 73.32 million $ 78,057
May 18, 5 PM $ 0.801
+10.69%
$ 79.69 million $ 84,949
May 18, 4 PM $ 0.723
+2.57%
$ 72 million $ 76,095
May 18, 3 PM $ 0.706
-5.27%
$ 70.26 million $ 79,963
May 18, 2 PM $ 0.744
-2.34%
$ 74.06 million $ 75,213
May 18, 1 PM $ 0.756
-0.43%
$ 75.23 million $ 74,747
May 18, 12 PM $ 0.759
+4.16%
$ 75.59 million $ 74,205
May 18, 11 AM $ 0.729
+3.62%
$ 72.54 million $ 58,052
May 18, 10 AM $ 0.704
-1.19%
$ 70.03 million $ 55,141
May 18, 9 AM $ 0.712
-0.22%
$ 70.91 million $ 56,864
May 18, 8 AM $ 0.709
+1.56%
$ 70.6 million $ 57,740
May 18, 7 AM $ 0.698
+1.23%
$ 69.52 million $ 55,874
May 18, 6 AM $ 0.69
-0.27%
$ 68.68 million $ 56,443
May 18, 5 AM $ 0.692
-3.16%
$ 68.85 million $ 54,083
May 18, 4 AM $ 0.715
+0.98%
$ 71.14 million $ 57,476
May 18, 3 AM $ 0.708
+0.27%
$ 70.46 million $ 54,544
May 18, 2 AM $ 0.706
-3.83%
$ 70.31 million $ 55,285
May 18, 1 AM $ 0.735
-1.20%
$ 73.15 million $ 55,636
May 18, 12 AM $ 0.739
-0.48%
$ 73.57 million $ 54,000
May 17, 11 PM $ 0.751
+6.03%
$ 74.72 million $ 55,615
May 17, 7 PM $ 0.779
-0.14%
$ 77.53 million $ 62,018
May 17, 6 PM $ 0.78
-2.38%
$ 77.68 million $ 62,291
May 17, 5 PM $ 0.794
+0.62%
$ 79.06 million $ 62,443
May 17, 4 PM $ 0.788
+1.65%
$ 78.47 million $ 64,575
May 17, 3 PM $ 0.776
+15.50%
$ 77.24 million $ 72,112
May 17, 2 PM $ 0.67
+3.32%
$ 66.66 million $ 62,471
May 17, 1 PM $ 0.649
-5.68%
$ 64.56 million $ 62,540
May 17, 12 PM $ 0.773
+17.34%
$ 76.96 million $ 76,189
May 17, 11 AM $ 0.659
-3.10%
$ 65.62 million $ 75,229
May 17, 10 AM $ 0.68
-11.29%
$ 67.73 million $ 75,833
May 17, 9 AM $ 0.767
+0.31%
$ 76.36 million $ 92,695
May 17, 8 AM $ 0.765
+5.77%
$ 76.11 million $ 99,244