MetaFinx Historical Data

MFIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0475
+0.00%
$ 4.72 million $ 19,291
Mar 14, 11 PM $ 0.0475
-0.19%
$ 4.73 million $ 19,216
Mar 14, 7 PM $ 0.0479
-0.73%
$ 4.77 million $ 19,099
Mar 14, 6 PM $ 0.0483
+1.96%
$ 4.81 million $ 18,868
Mar 14, 5 PM $ 0.0473
+0.44%
$ 4.71 million $ 17,274
Mar 14, 4 PM $ 0.0472
+3.09%
$ 4.69 million $ 16,198
Mar 14, 3 PM $ 0.0457
-0.39%
$ 4.55 million $ 13,554
Mar 14, 2 PM $ 0.046
+1.23%
$ 4.58 million $ 13,177
Mar 14, 1 PM $ 0.0455
+0.17%
$ 4.53 million $ 11,565
Mar 14, 12 PM $ 0.0453
-0.18%
$ 4.51 million $ 11,357
Mar 14, 11 AM $ 0.0454
+0.20%
$ 4.52 million $ 11,062
Mar 14, 10 AM $ 0.0454
-0.44%
$ 4.52 million $ 10,729
Mar 14, 9 AM $ 0.0455
-0.25%
$ 4.53 million $ 10,502
Mar 14, 8 AM $ 0.0458
-0.63%
$ 4.55 million $ 10,343
Mar 14, 7 AM $ 0.0461
+0.94%
$ 4.59 million $ 9,878
Mar 14, 6 AM $ 0.0457
-1.35%
$ 4.55 million $ 7,665
Mar 14, 5 AM $ 0.0464
+3.31%
$ 4.62 million $ 7,123
Mar 14, 4 AM $ 0.045
-1.24%
$ 4.48 million $ 4,264
Mar 14, 3 AM $ 0.0456
-1.73%
$ 4.54 million $ 3,494
Mar 14, 2 AM $ 0.0448
-0.35%
$ 4.46 million $ 10,351
Mar 14, 1 AM $ 0.045
+0.00%
$ 4.48 million $ 10,033
Mar 13, 6 PM $ 0.0449
+0.00%
$ 4.47 million $ 9,858
Mar 13, 5 PM $ 0.0452
+0.00%
$ 4.5 million $ 9,736
Mar 13, 4 PM $ 0.0451
+0.28%
$ 4.49 million $ 9,720
Mar 13, 3 PM $ 0.045
+0.55%
$ 4.48 million $ 7,964
Mar 13, 2 PM $ 0.0447
-2.13%
$ 4.45 million $ 7,217
Mar 13, 1 PM $ 0.0451
-0.25%
$ 4.49 million $ 5,306
Mar 13, 12 PM $ 0.0451
+2.32%
$ 4.49 million $ 4,914
Mar 13, 11 AM $ 0.0441
-0.15%
$ 4.39 million $ 3,540
Mar 13, 10 AM $ 0.0443
+0.15%
$ 4.41 million $ 3,171
Mar 13, 9 AM $ 0.0442
+0.00%
$ 4.4 million $ 3,137
Mar 13, 8 AM $ 0.0443
-0.78%
$ 4.41 million $ 3,037
Mar 13, 7 AM $ 0.0447
+0.04%
$ 4.45 million $ 2,641
Mar 13, 6 AM $ 0.0448
-0.08%
$ 4.46 million $ 2,495
Mar 13, 5 AM $ 0.0448
-1.34%
$ 4.46 million $ 2,445
Mar 13, 4 AM $ 0.0455
-0.38%
$ 4.53 million $ 1,728
Mar 13, 3 AM $ 0.0457
-0.40%
$ 4.55 million $ 1,517
Mar 13, 2 AM $ 0.0459
-2.23%
$ 4.57 million $ 10,496
Mar 13, 1 AM $ 0.0469
+0.00%
$ 4.67 million $ 9,669
Mar 12, 11 PM $ 0.0469
+0.00%
$ 4.67 million $ 9,512
Mar 12, 10 PM $ 0.0468
+0.00%
$ 4.66 million $ 9,402
Mar 12, 7 PM $ 0.0469
-0.16%
$ 4.67 million $ 9,370
Mar 12, 6 PM $ 0.047
+0.48%
$ 4.68 million $ 8,558
Mar 12, 5 PM $ 0.0467
-0.82%
$ 4.65 million $ 8,313
Mar 12, 4 PM $ 0.0472
+0.28%
$ 4.7 million $ 7,856
Mar 12, 3 PM $ 0.0471
+0.52%
$ 4.69 million $ 7,051
Mar 12, 2 PM $ 0.0469
-0.53%
$ 4.67 million $ 6,374
Mar 12, 1 PM $ 0.0468
-0.26%
$ 4.66 million $ 5,345
Mar 12, 12 PM $ 0.047
-0.62%
$ 4.68 million $ 5,135
Mar 12, 11 AM $ 0.0468
-0.04%
$ 4.66 million $ 3,979