MetaFinx Historical Data

MFIN Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.584
-0.29%
$ 58.09 million $ 81,892
May 15, 5 AM $ 0.586
+7.88%
$ 58.29 million $ 85,349
May 15, 4 AM $ 0.543
-5.25%
$ 54.05 million $ 83,974
May 15, 3 AM $ 0.595
+0.63%
$ 59.23 million $ 84,130
May 15, 2 AM $ 0.591
+1.64%
$ 58.87 million $ 85,110
May 15, 1 AM $ 0.582
-0.66%
$ 57.93 million $ 82,917
May 15, 12 AM $ 0.586
-8.28%
$ 58.35 million $ 89,078
May 14, 10 PM $ 0.629
+0.00%
$ 62.59 million $ 85,817
May 14, 9 PM $ 0.643
+0.40%
$ 63.98 million $ 87,468
May 14, 8 PM $ 0.634
-1.20%
$ 63.06 million $ 87,482
May 14, 7 PM $ 0.594
-7.67%
$ 59.08 million $ 81,485
May 14, 6 PM $ 0.643
+8.91%
$ 64.01 million $ 88,262
May 14, 5 PM $ 0.59
-4.58%
$ 58.77 million $ 91,562
May 14, 4 PM $ 0.619
+6.67%
$ 61.62 million $ 99,937
May 14, 3 PM $ 0.581
-3.69%
$ 57.8 million $ 95,433
May 14, 2 PM $ 0.599
+4.23%
$ 59.59 million $ 92,859
May 14, 1 PM $ 0.552
+1.26%
$ 54.91 million $ 80,742
May 14, 12 PM $ 0.545
+5.00%
$ 54.24 million $ 79,395
May 14, 11 AM $ 0.518
+1.25%
$ 51.59 million $ 81,434
May 14, 10 AM $ 0.461
-0.86%
$ 45.9 million $ 73,093
May 14, 9 AM $ 0.506
+9.74%
$ 50.38 million $ 83,910
May 14, 8 AM $ 0.461
-8.90%
$ 45.89 million $ 76,078
May 14, 7 AM $ 0.506
+10.82%
$ 50.4 million $ 82,288
May 14, 6 AM $ 0.457
-0.31%
$ 45.49 million $ 71,405
May 14, 5 AM $ 0.459
-9.06%
$ 45.66 million $ 69,976
May 14, 4 AM $ 0.503
+7.38%
$ 50.05 million $ 75,055
May 14, 3 AM $ 0.468
-8.19%
$ 46.62 million $ 68,133
May 14, 2 AM $ 0.51
-2.52%
$ 50.76 million $ 71,934
May 14, 1 AM $ 0.486
-1.44%
$ 48.41 million $ 64,686
May 14, 12 AM $ 0.494
-7.66%
$ 49.15 million $ 64,223
May 13, 9 PM $ 0.536
+0.09%
$ 53.31 million $ 67,841
May 13, 8 PM $ 0.536
-0.22%
$ 53.32 million $ 67,995
May 13, 7 PM $ 0.471
-0.18%
$ 46.9 million $ 59,168
May 13, 6 PM $ 0.472
-8.69%
$ 47.01 million $ 58,849
May 13, 5 PM $ 0.517
+3.06%
$ 51.48 million $ 52,848
May 13, 4 PM $ 0.502
+4.60%
$ 49.95 million $ 36,239
May 13, 3 PM $ 0.48
+15.48%
$ 47.76 million $ 41,993
May 13, 2 PM $ 0.416
+1.73%
$ 41.38 million $ 36,385
May 13, 1 PM $ 0.409
-2.20%
$ 40.68 million $ 35,835
May 13, 12 PM $ 0.418
+1.68%
$ 41.62 million $ 36,403
May 13, 11 AM $ 0.484
+15.88%
$ 48.21 million $ 38,067
May 13, 10 AM $ 0.418
-17.26%
$ 41.62 million $ 29,937
May 13, 9 AM $ 0.505
+0.46%
$ 50.31 million $ 34,510
May 13, 2 AM $ 0.442
+0.00%
$ 43.96 million $ 42,881
May 12, 6 PM $ 0.427
-0.31%
$ 42.48 million $ 46,872
May 12, 5 PM $ 0.428
-0.11%
$ 42.64 million $ 57,588
May 12, 4 PM $ 0.429
+2.00%
$ 42.68 million $ 49,773
May 12, 3 PM $ 0.416
+0.67%
$ 41.38 million $ 47,781
May 12, 2 PM $ 0.413
-20.15%
$ 41.13 million $ 50,388
May 12, 1 PM $ 0.518
+24.73%
$ 51.54 million $ 67,457