MetaFinx Historical Data

MFIN Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $0.93
-0.38%
$92.57 million $63,136
May 25, 5 AM $0.934
-0.79%
$92.92 million $64,624
May 25, 4 AM $0.942
-1.27%
$93.71 million $65,600
May 25, 3 AM $0.954
-0.97%
$94.95 million $64,766
May 25, 2 AM $0.963
-0.71%
$95.89 million $65,387
May 25, 1 AM $0.97
-0.86%
$96.54 million $63,446
May 25, 12 AM $0.979
-1.02%
$97.41 million $64,321
May 24, 11 PM $0.989
+0.08%
$98.44 million $66,907
May 24, 10 PM $0.991
+0.02%
$98.64 million $66,931
May 24, 9 PM $0.989
+0.02%
$98.45 million $67,086
May 24, 8 PM $0.99
-0.19%
$98.57 million $67,169
May 24, 7 PM $0.992
-0.13%
$98.7 million $68,380
May 24, 6 PM $0.993
+0.44%
$98.88 million $69,389
May 24, 5 PM $0.989
+0.15%
$98.45 million $69,681
May 24, 4 PM $0.989
-0.42%
$98.45 million $84,044
May 24, 3 PM $0.993
-0.41%
$98.85 million $102,417
May 24, 2 PM $0.998
-0.09%
$99.3 million $106,074
May 24, 1 PM $0.997
+0.05%
$99.24 million $132,996
May 24, 12 PM $0.997
-0.20%
$99.23 million $172,925
May 24, 11 AM $0.999
+0.73%
$99.43 million $181,262
May 24, 10 AM $0.992
-0.03%
$98.78 million $180,499
May 24, 9 AM $0.993
+1.98%
$98.82 million $181,875
May 24, 8 AM $0.972
-0.17%
$96.77 million $174,176
May 24, 7 AM $0.974
-0.02%
$96.95 million $178,678
May 24, 6 AM $0.974
+0.43%
$96.97 million $179,202
May 24, 5 AM $0.97
+0.16%
$96.57 million $177,236
May 24, 4 AM $0.969
-0.55%
$96.45 million $182,571
May 24, 3 AM $0.975
-0.72%
$97.06 million $184,398
May 24, 2 AM $0.982
-0.80%
$97.78 million $186,166
May 24, 1 AM $0.991
-0.75%
$98.6 million $188,623
May 24, 12 AM $0.999
-1.63%
$99.43 million $189,914
May 23, 11 PM $1.02
-0.41%
$101.13 million $194,808
May 23, 10 PM $1.02
+0.00%
$101.51 million $196,197
May 23, 9 PM $1.02
+0.29%
$101.73 million $195,605
May 23, 8 PM $1.02
-0.28%
$101.41 million $196,342
May 23, 7 PM $1.02
+0.05%
$101.69 million $196,663
May 23, 6 PM $1.02
-0.71%
$101.68 million $196,571
May 23, 5 PM $1.03
+2.59%
$102.41 million $198,661
May 23, 4 PM $1
+7.83%
$99.71 million $185,927
May 23, 3 PM $0.93
-1.99%
$92.55 million $157,935
May 23, 2 PM $0.949
+11.10%
$94.45 million $157,384
May 23, 1 PM $0.854
+11.14%
$85.04 million $126,643
May 23, 12 PM $0.77
+2.65%
$76.59 million $82,923
May 23, 11 AM $0.745
+0.62%
$74.18 million $76,514
May 23, 10 AM $0.741
+0.27%
$73.72 million $75,036
May 23, 9 AM $0.739
+0.21%
$73.56 million $77,261
May 23, 8 AM $0.738
+0.91%
$73.42 million $81,893
May 23, 7 AM $0.73
+0.55%
$72.65 million $76,917
May 23, 6 AM $0.726
-0.15%
$72.3 million $76,263
May 23, 5 AM $0.727
-1.61%
$72.37 million $76,356