MetaFinx Historical Data

MFIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0468
-0.04%
$ 4.66 million $ 3,979
Mar 12, 10 AM $ 0.0469
+0.39%
$ 4.66 million $ 3,691
Mar 12, 9 AM $ 0.0468
-0.38%
$ 4.66 million $ 3,340
Mar 12, 8 AM $ 0.0469
-0.14%
$ 4.67 million $ 3,046
Mar 12, 7 AM $ 0.047
-0.26%
$ 4.68 million $ 2,571
Mar 12, 6 AM $ 0.0472
-0.24%
$ 4.69 million $ 2,403
Mar 12, 5 AM $ 0.0473
-0.28%
$ 4.71 million $ 2,214
Mar 12, 4 AM $ 0.0475
+0.20%
$ 4.73 million $ 1,715
Mar 12, 3 AM $ 0.0474
-0.42%
$ 4.72 million $ 1,318
Mar 12, 2 AM $ 0.0476
-0.57%
$ 4.74 million $ 19,821
Mar 12, 1 AM $ 0.0476
-0.76%
$ 4.74 million $ 19,257
Mar 12, 12 AM $ 0.0481
+0.00%
$ 4.78 million $ 19,007
Mar 11, 7 PM $ 0.0483
+0.00%
$ 4.81 million $ 18,807
Mar 11, 6 PM $ 0.0485
-0.11%
$ 4.83 million $ 18,585
Mar 11, 5 PM $ 0.0486
+0.30%
$ 4.84 million $ 18,569
Mar 11, 4 PM $ 0.0485
-0.21%
$ 4.83 million $ 18,042
Mar 11, 3 PM $ 0.0485
-0.52%
$ 4.82 million $ 17,662
Mar 11, 2 PM $ 0.0488
+0.24%
$ 4.86 million $ 17,329
Mar 11, 1 PM $ 0.0487
+4.58%
$ 4.85 million $ 16,002
Mar 11, 11 AM $ 0.0466
-0.17%
$ 4.64 million $ 12,720
Mar 11, 10 AM $ 0.0467
-0.23%
$ 4.65 million $ 12,674
Mar 11, 9 AM $ 0.0469
-1.61%
$ 4.67 million $ 12,441
Mar 11, 8 AM $ 0.0478
-0.55%
$ 4.75 million $ 11,447
Mar 11, 7 AM $ 0.0481
-0.37%
$ 4.78 million $ 11,064
Mar 11, 6 AM $ 0.0483
+1.10%
$ 4.81 million $ 10,801
Mar 11, 5 AM $ 0.0479
+0.06%
$ 4.76 million $ 9,743
Mar 11, 4 AM $ 0.0476
-0.36%
$ 4.74 million $ 9,030
Mar 11, 3 AM $ 0.0478
-0.69%
$ 4.76 million $ 8,943
Mar 11, 2 AM $ 0.0482
+0.29%
$ 4.8 million $ 8,790
Mar 11, 1 AM $ 0.048
-1.54%
$ 4.78 million $ 8,389
Mar 11, 12 AM $ 0.0487
-0.35%
$ 4.85 million $ 7,773
Mar 10, 11 PM $ 0.0487
-0.07%
$ 4.85 million $ 7,742
Mar 10, 7 PM $ 0.0489
-1.19%
$ 4.87 million $ 7,557
Mar 10, 6 PM $ 0.0495
-0.22%
$ 4.93 million $ 6,826
Mar 10, 5 PM $ 0.0496
+2.09%
$ 4.94 million $ 6,640
Mar 10, 4 PM $ 0.0486
-0.09%
$ 4.84 million $ 5,520
Mar 10, 3 PM $ 0.0488
+1.41%
$ 4.86 million $ 4,350
Mar 10, 2 PM $ 0.0479
+0.45%
$ 4.76 million $ 4,050
Mar 10, 1 PM $ 0.0474
-0.11%
$ 4.72 million $ 3,301
Mar 10, 12 PM $ 0.0476
-0.07%
$ 4.74 million $ 3,210
Mar 10, 10 AM $ 0.0478
-0.47%
$ 4.75 million $ 2,854
Mar 10, 9 AM $ 0.0475
-0.42%
$ 4.73 million $ 2,104
Mar 10, 8 AM $ 0.0475
+1.42%
$ 4.73 million $ 1,517
Mar 10, 7 AM $ 0.0469
-0.22%
$ 4.67 million $ 7,125
Mar 10, 6 AM $ 0.047
-0.24%
$ 4.68 million $ 6,989
Mar 10, 5 AM $ 0.0472
-0.44%
$ 4.7 million $ 6,671
Mar 10, 4 AM $ 0.0474
+1.43%
$ 4.72 million $ 6,352
Mar 10, 3 AM $ 0.0469
-0.13%
$ 4.66 million $ 5,380
Mar 10, 2 AM $ 0.0469
-1.89%
$ 4.67 million $ 27,626
Mar 10, 1 AM $ 0.0479
-3.62%
$ 4.77 million $ 27,075