MetaFinx Historical Data

MFIN Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $0.739
-0.82%
$73.58 million $73,340
May 23, 3 AM $0.746
-0.39%
$74.21 million $78,626
May 23, 2 AM $0.749
-0.91%
$74.54 million $77,490
May 23, 1 AM $0.754
-0.81%
$75.1 million $76,752
May 23, 12 AM $0.761
-2.27%
$75.75 million $78,180
May 22, 11 PM $0.779
+0.04%
$77.55 million $76,554
May 22, 10 PM $0.779
+0.00%
$77.55 million $77,345
May 22, 9 PM $0.781
+0.00%
$77.73 million $77,215
May 22, 8 PM $0.781
+0.01%
$77.75 million $77,393
May 22, 7 PM $0.782
-0.18%
$77.86 million $77,033
May 22, 6 PM $0.784
+0.41%
$78.01 million $76,856
May 22, 5 PM $0.78
+1.62%
$77.68 million $71,859
May 22, 4 PM $0.768
-1.35%
$76.48 million $67,692
May 22, 3 PM $0.779
-0.99%
$77.56 million $75,527
May 22, 2 PM $0.787
+4.77%
$78.37 million $82,936
May 22, 1 PM $0.752
+2.32%
$74.84 million $75,767
May 22, 12 PM $0.735
+1.12%
$73.18 million $78,966
May 22, 11 AM $0.727
-1.13%
$72.35 million $71,168
May 22, 10 AM $0.735
-6.03%
$73.2 million $94,019
May 22, 9 AM $0.78
+16.83%
$77.68 million $98,444
May 22, 8 AM $0.668
-2.33%
$66.52 million $86,420
May 22, 7 AM $0.682
-7.46%
$67.88 million $86,261
May 22, 6 AM $0.737
-0.02%
$73.36 million $97,800
May 22, 5 AM $0.738
-0.91%
$73.41 million $98,824
May 22, 4 AM $0.732
+2.78%
$72.9 million $97,213
May 22, 3 AM $0.75
-0.01%
$74.69 million $96,878
May 22, 2 AM $0.751
+0.31%
$74.74 million $99,844
May 22, 1 AM $0.749
+4.35%
$74.52 million $100,152
May 22, 12 AM $0.717
-0.88%
$71.4 million $96,962
May 21, 11 PM $0.724
-0.27%
$72.07 million $97,336
May 21, 10 PM $0.726
-4.79%
$72.29 million $101,701
May 21, 9 PM $0.763
+5.21%
$75.94 million $101,710
May 21, 8 PM $0.74
+0.00%
$73.67 million $98,740
May 21, 7 PM $0.74
-1.92%
$73.7 million $98,691
May 21, 6 PM $0.752
+0.05%
$74.9 million $99,313
May 21, 5 PM $0.752
-0.55%
$74.88 million $100,727
May 21, 4 PM $0.753
+5.80%
$74.95 million $97,790
May 21, 3 PM $0.712
+2.57%
$70.88 million $84,233
May 21, 2 PM $0.694
-6.82%
$69.11 million $80,662
May 21, 1 PM $0.746
+10.32%
$74.2 million $82,202
May 21, 12 PM $0.676
-5.87%
$67.3 million $78,231
May 21, 11 AM $0.719
+6.30%
$71.53 million $74,628
May 21, 10 AM $0.676
-0.42%
$67.28 million $58,792
May 21, 9 AM $0.679
+2.65%
$67.55 million $67,358
May 21, 8 AM $0.658
+6.94%
$65.48 million $65,262
May 21, 7 AM $0.615
-6.84%
$61.26 million $60,713
May 21, 6 AM $0.613
-8.48%
$60.99 million $66,031
May 21, 5 AM $0.668
+0.46%
$66.49 million $69,446
May 21, 4 AM $0.665
+2.27%
$66.22 million $72,101
May 21, 3 AM $0.651
-0.53%
$64.78 million $68,677