MetaFinx Historical Data

MFIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0423
+1.61%
$ 4.22 million $ 6,948
Mar 7, 11 AM $ 0.0417
+0.32%
$ 4.15 million $ 5,738
Mar 7, 10 AM $ 0.0416
-0.02%
$ 4.14 million $ 5,507
Mar 7, 9 AM $ 0.0417
+0.18%
$ 4.15 million $ 5,079
Mar 7, 8 AM $ 0.0417
+0.14%
$ 4.15 million $ 4,825
Mar 7, 7 AM $ 0.0417
-1.42%
$ 4.15 million $ 4,770
Mar 7, 6 AM $ 0.0423
+0.94%
$ 4.21 million $ 3,765
Mar 7, 5 AM $ 0.0419
-0.83%
$ 4.17 million $ 2,582
Mar 7, 4 AM $ 0.0423
-0.44%
$ 4.21 million $ 1,504
Mar 7, 3 AM $ 0.0425
-0.74%
$ 4.23 million $ 1,242
Mar 7, 2 AM $ 0.0428
-0.51%
$ 4.26 million $ 27,998
Mar 7, 1 AM $ 0.0431
+0.06%
$ 4.29 million $ 27,840
Mar 6, 7 PM $ 0.0433
+0.05%
$ 4.31 million $ 27,660
Mar 6, 6 PM $ 0.0431
-0.14%
$ 4.29 million $ 27,306
Mar 6, 5 PM $ 0.0423
+0.83%
$ 4.21 million $ 25,379
Mar 6, 4 PM $ 0.042
+2.70%
$ 4.18 million $ 24,590
Mar 6, 3 PM $ 0.041
-1.86%
$ 4.08 million $ 21,486
Mar 6, 2 PM $ 0.0418
+5.99%
$ 4.16 million $ 20,794
Mar 6, 1 PM $ 0.0393
+2.15%
$ 3.91 million $ 16,676
Mar 6, 12 PM $ 0.0386
+0.15%
$ 3.84 million $ 15,119
Mar 6, 11 AM $ 0.0386
+1.32%
$ 3.84 million $ 15,001
Mar 6, 10 AM $ 0.0382
+4.03%
$ 3.8 million $ 13,253
Mar 6, 9 AM $ 0.0368
+1.61%
$ 3.66 million $ 10,535
Mar 6, 8 AM $ 0.0362
-1.50%
$ 3.6 million $ 8,360
Mar 6, 7 AM $ 0.0368
+8.41%
$ 3.66 million $ 6,647
Mar 6, 6 AM $ 0.034
+0.64%
$ 3.38 million $ 1,697
Mar 6, 5 AM $ 0.0339
-0.07%
$ 3.37 million $ 946
Mar 6, 4 AM $ 0.0338
-0.23%
$ 3.37 million $ 776
Mar 6, 3 AM $ 0.0339
+0.00%
$ 3.37 million $ 21,994
Mar 6, 2 AM $ 0.034
+0.00%
$ 3.38 million $ 21,787
Mar 6, 12 AM $ 0.0338
-0.70%
$ 3.37 million $ 21,342
Mar 5, 11 PM $ 0.0341
+0.00%
$ 3.4 million $ 21,130
Mar 5, 7 PM $ 0.0342
-0.84%
$ 3.4 million $ 20,998
Mar 5, 6 PM $ 0.0345
-0.18%
$ 3.44 million $ 20,543
Mar 5, 5 PM $ 0.0347
+1.64%
$ 3.45 million $ 19,975
Mar 5, 4 PM $ 0.0341
+1.55%
$ 3.4 million $ 18,193
Mar 5, 3 PM $ 0.0335
+5.73%
$ 3.34 million $ 16,597
Mar 5, 2 PM $ 0.0317
+3.35%
$ 3.16 million $ 13,061
Mar 5, 1 PM $ 0.0306
+2.15%
$ 3.04 million $ 10,912
Mar 5, 12 PM $ 0.0299
+1.48%
$ 2.98 million $ 9,364
Mar 5, 11 AM $ 0.0288
+1.00%
$ 2.86 million $ 7,620
Mar 5, 9 AM $ 0.0286
-0.17%
$ 2.85 million $ 6,626
Mar 5, 8 AM $ 0.0287
+0.10%
$ 2.86 million $ 6,406
Mar 5, 7 AM $ 0.0286
+1.48%
$ 2.85 million $ 6,255
Mar 5, 6 AM $ 0.0283
+1.31%
$ 2.81 million $ 4,787
Mar 5, 5 AM $ 0.0279
+0.03%
$ 2.78 million $ 4,155
Mar 5, 4 AM $ 0.0279
+0.35%
$ 2.78 million $ 3,681
Mar 5, 3 AM $ 0.0279
+3.11%
$ 2.78 million $ 3,508
Mar 5, 2 AM $ 0.0267
-2.61%
$ 2.65 million $ 17,859
Mar 5, 1 AM $ 0.0275
+0.00%
$ 2.73 million $ 15,860