MetaFinx Historical Data

MFIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0227
+7.37%
$ 2.26 million $ 9,602
Feb 28, 2026 $ 0.0214
+5.48%
$ 2.13 million $ 5,934
Feb 27, 2026 $ 0.021
+22.40%
$ 2.09 million $ 18,656
Feb 26, 2026 $ 0.0168
-0.24%
$ -- $ 1,617
Feb 25, 2026 $ 0.0169
+4.67%
$ -- $ 1,240
Feb 24, 2026 $ 0.0162
+2.34%
$ -- $ 13,070
Feb 23, 2026 $ 0.0158
+2.37%
$ 1.57 million $ 5,788
Feb 22, 2026 $ 0.0155
+19.72%
$ 1.55 million $ 6,166
Feb 21, 2026 $ 0.013
+3.30%
$ -- $ 1,798
Feb 20, 2026 $ 0.0126
+0.81%
$ -- $ 1,824
Feb 19, 2026 $ 0.0157
-16.44%
$ -- $ 2,420
Feb 18, 2026 $ 0.0121
+0.06%
$ -- $ 482
Feb 17, 2026 $ 0.012
+9.55%
$ -- $ 443
Download