MetaFinx Historical Data

MFIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.107
+2.60%
$ 10.65 million $ 27,700
Apr 18, 10 AM $ 0.104
+1.62%
$ 10.38 million $ 25,821
Apr 18, 9 AM $ 0.103
-0.08%
$ 10.22 million $ 24,157
Apr 18, 8 AM $ 0.103
+0.39%
$ 10.24 million $ 28,193
Apr 18, 7 AM $ 0.102
-0.12%
$ 10.2 million $ 26,580
Apr 18, 6 AM $ 0.102
-0.39%
$ 10.2 million $ 29,865
Apr 18, 5 AM $ 0.103
-0.31%
$ 10.23 million $ 29,600
Apr 18, 4 AM $ 0.103
-0.97%
$ 10.27 million $ 30,094
Apr 18, 3 AM $ 0.104
-0.22%
$ 10.37 million $ 32,354
Apr 18, 2 AM $ 0.105
+0.01%
$ 10.4 million $ 32,577
Apr 18, 1 AM $ 0.105
-1.02%
$ 10.41 million $ 32,916
Apr 18, 12 AM $ 0.106
-0.41%
$ 10.51 million $ 32,863
Apr 17, 9 PM $ 0.106
-0.30%
$ 10.52 million $ 32,763
Apr 17, 8 PM $ 0.106
-0.15%
$ 10.57 million $ 32,662
Apr 17, 7 PM $ 0.106
-0.27%
$ 10.54 million $ 33,307
Apr 17, 6 PM $ 0.106
-0.05%
$ 10.57 million $ 33,114
Apr 17, 5 PM $ 0.105
+0.40%
$ 10.48 million $ 31,366
Apr 17, 4 PM $ 0.104
-1.21%
$ 10.39 million $ 32,922
Apr 17, 3 PM $ 0.105
+1.51%
$ 10.49 million $ 33,640
Apr 17, 2 PM $ 0.104
+1.22%
$ 10.31 million $ 31,492
Apr 17, 1 PM $ 0.102
-0.35%
$ 10.18 million $ 29,595
Apr 17, 12 PM $ 0.102
+0.13%
$ 10.17 million $ 29,280
Apr 17, 11 AM $ 0.102
+1.30%
$ 10.16 million $ 28,910
Apr 17, 10 AM $ 0.101
-0.30%
$ 10.05 million $ 27,412
Apr 17, 9 AM $ 0.102
-1.78%
$ 10.11 million $ 27,528
Apr 17, 8 AM $ 0.102
+0.43%
$ 10.11 million $ 22,726
Apr 17, 7 AM $ 0.101
+2.30%
$ 10.07 million $ 21,682
Apr 17, 6 AM $ 0.099
+0.77%
$ 9.85 million $ 18,049
Apr 17, 5 AM $ 0.0983
-0.89%
$ 9.79 million $ 17,500
Apr 17, 4 AM $ 0.0993
-0.55%
$ 9.89 million $ 17,496
Apr 17, 3 AM $ 0.0999
+1.19%
$ 9.95 million $ 17,523
Apr 17, 2 AM $ 0.0988
-0.12%
$ 9.84 million $ 16,527
Apr 17, 1 AM $ 0.0992
-0.36%
$ 9.88 million $ 16,610
Apr 17, 12 AM $ 0.0997
+0.00%
$ 9.93 million $ 16,249
Apr 16, 8 PM $ 0.0995
+0.54%
$ 9.9 million $ 15,593
Apr 16, 6 PM $ 0.0989
-0.70%
$ 9.84 million $ 14,952
Apr 16, 5 PM $ 0.0998
+1.02%
$ 9.93 million $ 15,984
Apr 16, 4 PM $ 0.0988
+2.47%
$ 9.83 million $ 10,363
Apr 16, 3 PM $ 0.0961
+0.11%
$ 9.57 million $ 8,095
Apr 16, 2 PM $ 0.0961
-0.01%
$ 9.57 million $ 8,615
Apr 16, 1 PM $ 0.0962
+0.20%
$ 9.57 million $ 9,022
Apr 16, 12 PM $ 0.0961
-0.34%
$ 9.57 million $ 8,578
Apr 16, 11 AM $ 0.0966
-0.20%
$ 9.61 million $ 9,351
Apr 16, 10 AM $ 0.0969
-0.16%
$ 9.64 million $ 9,410
Apr 16, 9 AM $ 0.0972
-0.81%
$ 9.68 million $ 9,373
Apr 16, 8 AM $ 0.0981
-0.18%
$ 9.77 million $ 9,060
Apr 16, 7 AM $ 0.0983
-0.64%
$ 9.79 million $ 9,784
Apr 16, 6 AM $ 0.0991
-0.17%
$ 9.86 million $ 9,835
Apr 16, 5 AM $ 0.0994
-0.89%
$ 9.89 million $ 11,394
Apr 16, 4 AM $ 0.1
+0.07%
$ 10 million $ 12,580