Coinranking
MetaFinx Historical Data
MFIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 10 AM | $0.211 | -1.80% | ||
| Jul 5, 9 AM | $0.215 | -0.83% | ||
| Jul 5, 8 AM | $0.217 | -0.49% | ||
| Jul 5, 7 AM | $0.218 | -1.49% | ||
| Jul 5, 6 AM | $0.221 | -0.88% | ||
| Jul 5, 5 AM | $0.223 | -1.12% | ||
| Jul 5, 4 AM | $0.226 | -1.64% | ||
| Jul 5, 3 AM | $0.229 | -0.52% | ||
| Jul 5, 2 AM | $0.231 | -0.23% | ||
| Jul 5, 1 AM | $0.231 | -0.61% | ||
| Jul 5, 12 AM | $0.233 | -0.87% | ||
| Jul 4, 11 PM | $0.235 | -0.02% | ||
| Jul 4, 8 PM | $0.235 | +0.00% | ||
| Jul 4, 6 PM | $0.235 | -0.52% | ||
| Jul 4, 5 PM | $0.236 | -1.48% | ||
| Jul 4, 4 PM | $0.24 | -1.21% | ||
| Jul 4, 3 PM | $0.243 | -1.92% | ||
| Jul 4, 2 PM | $0.248 | -0.77% | ||
| Jul 4, 1 PM | $0.25 | -0.54% | ||
| Jul 4, 12 PM | $0.251 | -1.64% | ||
| Jul 4, 11 AM | $0.255 | -0.53% | ||
| Jul 4, 10 AM | $0.257 | -1.06% | ||
| Jul 4, 9 AM | $0.259 | -1.25% | ||
| Jul 4, 8 AM | $0.263 | -0.98% | ||
| Jul 4, 7 AM | $0.265 | -0.83% | ||
| Jul 4, 6 AM | $0.268 | -0.85% | ||
| Jul 4, 5 AM | $0.27 | -0.21% | ||
| Jul 4, 4 AM | $0.271 | -0.69% | ||
| Jul 4, 3 AM | $0.273 | -0.25% | ||
| Jul 4, 2 AM | $0.273 | -0.49% | ||
| Jul 4, 1 AM | $0.275 | -1.05% | ||
| Jul 4, 12 AM | $0.278 | -0.42% | ||
| Jul 3, 11 PM | $0.279 | +0.00% | ||
| Jul 3, 8 PM | $0.279 | -0.01% | ||
| Jul 3, 7 PM | $0.279 | -0.04% | ||
| Jul 3, 6 PM | $0.279 | -0.50% | ||
| Jul 3, 5 PM | $0.281 | -0.58% | ||
| Jul 3, 4 PM | $0.283 | -0.96% | ||
| Jul 3, 3 PM | $0.285 | -0.98% | ||
| Jul 3, 2 PM | $0.288 | -0.49% | ||
| Jul 3, 1 PM | $0.29 | -0.20% | ||
| Jul 3, 12 PM | $0.29 | -1.32% | ||
| Jul 3, 11 AM | $0.294 | -0.96% | ||
| Jul 3, 10 AM | $0.297 | -0.55% | ||
| Jul 3, 9 AM | $0.299 | -0.56% | ||
| Jul 3, 8 AM | $0.301 | -0.71% | ||
| Jul 3, 7 AM | $0.303 | -0.97% | ||
| Jul 3, 6 AM | $0.306 | -1.04% | ||
| Jul 3, 5 AM | $0.309 | -0.39% | ||
| Jul 3, 4 AM | $0.31 | -0.13% | ||