MetaFinx Historical Data

MFIN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0267
-2.61%
$ 2.65 million $ 17,859
Mar 5, 1 AM $ 0.0275
+0.00%
$ 2.73 million $ 15,860
Mar 4, 7 PM $ 0.0274
+0.09%
$ 2.73 million $ 17,024
Mar 4, 6 PM $ 0.0274
-0.82%
$ 2.73 million $ 16,979
Mar 4, 5 PM $ 0.0276
-0.54%
$ 2.74 million $ 16,738
Mar 4, 4 PM $ 0.0278
+1.21%
$ -- $ 16,337
Mar 4, 1 PM $ 0.0235
+0.00%
$ 2.34 million $ 4,150
Mar 4, 12 PM $ 0.0236
+0.97%
$ 2.34 million $ 4,124
Mar 4, 9 AM $ 0.023
+1.31%
$ 2.29 million $ 1,655
Mar 4, 8 AM $ 0.0228
+0.10%
$ 2.27 million $ 898
Mar 4, 7 AM $ 0.0228
-0.08%
$ 2.27 million $ 778
Mar 4, 6 AM $ 0.0229
-0.18%
$ 2.28 million $ 634
Mar 4, 4 AM $ 0.0229
+0.00%
$ 2.28 million $ 396
Mar 4, 3 AM $ 0.0229
+0.00%
$ 2.28 million $ 5,939
Mar 4, 2 AM $ 0.0229
-0.45%
$ 2.28 million $ 5,848
Mar 4, 12 AM $ 0.0231
-0.12%
$ 2.3 million $ 5,636
Mar 3, 8 PM $ 0.0232
+0.00%
$ 2.31 million $ 5,464
Mar 3, 6 PM $ 0.0233
+0.48%
$ 2.31 million $ 5,361
Mar 3, 5 PM $ 0.023
+0.00%
$ 2.29 million $ 5,019
Mar 3, 4 PM $ 0.0229
-0.62%
$ 2.28 million $ 4,852
Mar 3, 3 PM $ 0.023
-0.21%
$ 2.29 million $ 4,527
Mar 3, 2 PM $ 0.023
-0.35%
$ 2.29 million $ 4,307
Mar 3, 12 PM $ 0.0231
-0.28%
$ 2.3 million $ 4,104
Mar 3, 11 AM $ 0.0233
+3.09%
$ 2.32 million $ 3,810
Mar 3, 10 AM $ 0.0226
+0.00%
$ 2.25 million $ 2,578
Mar 3, 9 AM $ 0.0226
-0.84%
$ 2.25 million $ 2,571
Mar 3, 8 AM $ 0.0227
-0.55%
$ 2.26 million $ 1,999
Mar 3, 7 AM $ 0.0228
+0.00%
$ 2.27 million $ 1,756
Mar 3, 6 AM $ 0.0229
+0.09%
$ 2.28 million $ 1,701
Mar 3, 5 AM $ 0.0229
-0.06%
$ 2.28 million $ 1,607
Mar 3, 4 AM $ 0.023
-0.17%
$ 2.29 million $ 1,420
Mar 3, 3 AM $ 0.023
-0.66%
$ 2.29 million $ 1,238
Mar 3, 2 AM $ 0.0232
-0.38%
$ 2.31 million $ 4,239
Mar 2, 7 PM $ 0.0234
+0.00%
$ 2.33 million $ 3,972
Mar 2, 6 PM $ 0.0234
-0.06%
$ 2.33 million $ 3,957
Mar 2, 5 PM $ 0.0235
-0.03%
$ 2.34 million $ 3,738
Mar 2, 4 PM $ 0.0234
+2.60%
$ 2.33 million $ 3,375
Mar 2, 3 PM $ 0.0227
-0.03%
$ 2.26 million $ 2,345
Mar 2, 2 PM $ 0.0228
-0.53%
$ 2.27 million $ 2,262
Mar 2, 1 PM $ 0.0226
-0.13%
$ 2.24 million $ 1,593
Mar 2, 12 PM $ 0.0225
+0.02%
$ 2.24 million $ 1,290
Mar 2, 11 AM $ 0.0225
+0.46%
$ 2.24 million $ 1,190
Mar 2, 10 AM $ 0.0224
+0.09%
$ 2.23 million $ 913
Mar 2, 9 AM $ 0.0224
+0.00%
$ 2.23 million $ 787
Mar 2, 8 AM $ 0.0224
+0.55%
$ 2.23 million $ 765
Mar 2, 7 AM $ 0.0224
-0.26%
$ 2.23 million $ 442
Mar 2, 6 AM $ 0.0225
+0.00%
$ 2.24 million $ 310
Mar 2, 4 AM $ 0.0224
+0.00%
$ 2.23 million $ 146
Mar 2, 3 AM $ 0.0224
+0.00%
$ 2.23 million $ 9,866
Mar 2, 2 AM $ 0.0224
-0.43%
$ 2.23 million $ 9,883