MetaFinx Historical Data

MFIN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0224
+0.00%
$ 2.23 million $ 9,866
Mar 2, 2 AM $ 0.0224
-0.43%
$ 2.23 million $ 9,883
Mar 2, 1 AM $ 0.0226
-0.17%
$ 2.24 million $ 9,762
Mar 2, 12 AM $ 0.0226
+0.00%
$ 2.25 million $ 9,647
Mar 1, 6 PM $ 0.0227
+0.00%
$ 2.26 million $ 9,602
Mar 1, 4 PM $ 0.0227
+0.05%
$ 2.26 million $ 9,517
Mar 1, 3 PM $ 0.0227
+1.29%
$ 2.26 million $ 9,355
Mar 1, 2 PM $ 0.0225
-0.71%
$ 2.24 million $ 8,688
Mar 1, 1 PM $ 0.0227
+2.02%
$ 2.26 million $ 7,705
Mar 1, 11 AM $ 0.0223
+2.01%
$ 2.22 million $ 7,317
Mar 1, 9 AM $ 0.022
-0.14%
$ 2.19 million $ 6,331
Mar 1, 8 AM $ 0.0218
+2.80%
$ 2.17 million $ 5,820
Mar 1, 7 AM $ 0.0212
+0.12%
$ 2.11 million $ 4,541
Mar 1, 6 AM $ 0.0212
-1.91%
$ 2.11 million $ 3,551
Mar 1, 5 AM $ 0.0217
-0.59%
$ 2.16 million $ 2,892
Mar 1, 4 AM $ 0.0218
+2.17%
$ 2.17 million $ 2,661
Mar 1, 2 AM $ 0.0211
-0.07%
$ 2.1 million $ 6,849
Feb 28, 7 PM $ 0.0214
-0.09%
$ 2.13 million $ 5,934
Feb 28, 6 PM $ 0.0214
-0.33%
$ 2.13 million $ 5,822
Feb 28, 5 PM $ 0.0215
+1.73%
$ 2.14 million $ 5,693
Feb 28, 4 PM $ 0.0211
+0.00%
$ 2.1 million $ 4,703
Feb 28, 3 PM $ 0.0209
-0.05%
$ 2.08 million $ 3,935
Feb 28, 2 PM $ 0.0209
+0.00%
$ 2.08 million $ 3,875
Feb 28, 12 PM $ 0.021
+0.04%
$ 2.09 million $ 3,714
Feb 28, 11 AM $ 0.021
+2.19%
$ 2.09 million $ 3,506
Feb 28, 10 AM $ 0.0206
+0.15%
$ 2.05 million $ 2,106
Feb 28, 9 AM $ 0.0206
+1.27%
$ 2.06 million $ 1,867
Feb 28, 8 AM $ 0.0204
+0.39%
$ 2.03 million $ 1,329
Feb 27, 8 PM $ 0.021
+0.00%
$ 2.09 million $ 18,656
Feb 27, 7 PM $ 0.0208
+0.00%
$ 2.07 million $ 18,337
Feb 27, 6 PM $ 0.0207
+0.36%
$ 2.06 million $ 18,157
Feb 27, 5 PM $ 0.0207
-0.47%
$ 2.06 million $ 18,025
Feb 27, 4 PM $ 0.0208
+1.33%
$ 2.07 million $ 17,950
Feb 27, 3 PM $ 0.0205
+0.92%
$ 2.04 million $ 16,900
Feb 27, 2 PM $ 0.0204
+2.24%
$ 2.03 million $ 16,240
Feb 27, 1 PM $ 0.02
-0.17%
$ 1.99 million $ 14,550
Feb 27, 12 PM $ 0.02
+0.44%
$ 1.99 million $ 14,220
Feb 27, 11 AM $ 0.02
+7.16%
$ 1.99 million $ 13,804
Feb 27, 10 AM $ 0.0187
+0.00%
$ 1.86 million $ 9,268
Feb 27, 4 AM $ 0.0171
+0.00%
$ 1.71 million $ 4,580
Feb 26, 8 AM $ 0.0168
+0.42%
$ 1.67 million $ 1,617
Feb 26, 6 AM $ 0.0168
+0.00%
$ 1.67 million $ 928
Feb 26, 4 AM $ 0.0168
+0.00%
$ 1.67 million $ 275
Feb 26, 2 AM $ 0.0168
+0.00%
$ 1.67 million $ 35
Feb 26, 1 AM $ 0.0168
+0.00%
$ 1.68 million $ 2,111
Feb 25, 2 PM $ 0.0169
-0.09%
$ 1.68 million $ 1,240
Feb 25, 11 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,954
Feb 25, 8 AM $ 0.0162
-0.15%
$ 1.61 million $ 1,301
Feb 25, 5 AM $ 0.0163
+0.00%
$ 1.62 million $ 890
Feb 25, 4 AM $ 0.0163
+1.29%
$ 1.63 million $ 757