MetaFinx Historical Data

MFIN Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $0.592
-5.24%
$58.94 million $83,877
May 16, 2 PM $0.625
+4.36%
$62.21 million $92,537
May 16, 1 PM $0.599
-3.07%
$59.64 million $87,811
May 16, 12 PM $0.618
+1.16%
$61.56 million $89,610
May 16, 11 AM $0.635
+2.72%
$63.2 million $91,829
May 16, 10 AM $0.614
+11.53%
$61.1 million $84,501
May 16, 9 AM $0.55
-3.61%
$54.7 million $71,656
May 16, 8 AM $0.57
+1.30%
$56.78 million $68,163
May 16, 7 AM $0.569
+0.36%
$56.66 million $66,414
May 16, 6 AM $0.567
-5.08%
$56.42 million $66,343
May 16, 5 AM $0.598
+5.44%
$59.48 million $69,417
May 16, 4 AM $0.567
-5.25%
$56.42 million $67,097
May 16, 3 AM $0.564
-7.42%
$56.11 million $73,747
May 16, 2 AM $0.562
-6.43%
$55.98 million $72,877
May 16, 1 AM $0.602
-2.59%
$59.93 million $81,701
May 16, 12 AM $0.583
-6.33%
$58.04 million $81,782
May 15, 11 PM $0.623
-0.12%
$62 million $87,540
May 15, 9 PM $0.654
-0.22%
$65.12 million $91,918
May 15, 8 PM $0.656
+13.75%
$65.3 million $89,246
May 15, 7 PM $0.658
+17.74%
$65.48 million $91,596
May 15, 6 PM $0.559
-7.96%
$55.64 million $74,266
May 15, 5 PM $0.608
+11.48%
$60.48 million $79,515
May 15, 4 PM $0.545
-0.23%
$54.25 million $73,147
May 15, 3 PM $0.546
-4.70%
$54.39 million $75,642
May 15, 2 PM $0.574
+0.27%
$57.08 million $81,355
May 15, 1 PM $0.581
+0.54%
$57.86 million $89,306
May 15, 12 PM $0.578
+3.63%
$57.55 million $85,435
May 15, 11 AM $0.557
+0.18%
$55.43 million $86,899
May 15, 10 AM $0.556
-1.78%
$55.34 million $90,682
May 15, 9 AM $0.566
+4.21%
$56.37 million $86,601
May 15, 8 AM $0.54
-2.44%
$53.79 million $84,899
May 15, 7 AM $0.551
-5.57%
$54.83 million $83,417
May 15, 6 AM $0.584
-0.29%
$58.09 million $81,892
May 15, 5 AM $0.586
+7.88%
$58.29 million $85,349
May 15, 4 AM $0.543
-5.25%
$54.05 million $83,974
May 15, 3 AM $0.595
+0.63%
$59.23 million $84,130
May 15, 2 AM $0.591
+1.64%
$58.87 million $85,110
May 15, 1 AM $0.582
-0.66%
$57.93 million $82,917
May 15, 12 AM $0.586
-8.28%
$58.35 million $89,078
May 14, 10 PM $0.629
+0.00%
$62.59 million $85,817
May 14, 9 PM $0.643
+0.40%
$63.98 million $87,468
May 14, 8 PM $0.634
-1.20%
$63.06 million $87,482
May 14, 7 PM $0.594
-7.67%
$59.08 million $81,485
May 14, 6 PM $0.643
+8.91%
$64.01 million $88,262
May 14, 5 PM $0.59
-4.58%
$58.77 million $91,562
May 14, 4 PM $0.619
+6.67%
$61.62 million $99,937
May 14, 3 PM $0.581
-3.69%
$57.8 million $95,433
May 14, 2 PM $0.599
+4.23%
$59.59 million $92,859
May 14, 1 PM $0.552
+1.26%
$54.91 million $80,742
May 14, 12 PM $0.545
+5.00%
$54.24 million $79,395