MetaFinx Historical Data

MFIN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0162
-0.15%
$ 1.61 million $ 1,301
Feb 25, 5 AM $ 0.0163
+0.00%
$ 1.62 million $ 890
Feb 25, 4 AM $ 0.0163
+1.29%
$ 1.63 million $ 757
Feb 24, 5 PM $ 0.0162
-0.67%
$ 1.61 million $ 13,070
Feb 24, 11 AM $ 0.0163
+6.57%
$ 1.63 million $ 11,915
Feb 24, 9 AM $ 0.0155
+0.00%
$ 1.54 million $ 8,572
Feb 24, 5 AM $ 0.0156
+0.00%
$ 1.55 million $ 6,491
Feb 24, 3 AM $ 0.0157
+0.00%
$ 1.56 million $ 6,378
Feb 24, 12 AM $ 0.0158
+0.00%
$ 1.58 million $ 5,852
Feb 23, 7 PM $ 0.0158
+0.60%
$ 1.57 million $ 5,788
Feb 23, 6 PM $ 0.0158
-0.59%
$ 1.57 million $ 5,500
Feb 23, 5 PM $ 0.0159
+0.00%
$ 1.58 million $ 5,403
Feb 23, 4 PM $ 0.0159
-0.36%
$ 1.58 million $ 5,296
Feb 23, 3 PM $ 0.016
+0.59%
$ 1.59 million $ 4,915
Feb 23, 1 PM $ 0.0159
+0.08%
$ 1.58 million $ 4,284
Feb 23, 10 AM $ 0.0155
+0.84%
$ 1.54 million $ 2,525
Feb 23, 9 AM $ 0.0153
+0.00%
$ 1.53 million $ 2,203
Feb 23, 6 AM $ 0.0155
+0.00%
$ 1.55 million $ 1,835
Feb 23, 5 AM $ 0.0156
+0.00%
$ 1.55 million $ 1,538
Feb 23, 3 AM $ 0.0152
-0.48%
$ 1.52 million $ 573
Feb 23, 2 AM $ 0.0154
-0.48%
$ 1.53 million $ 6,460
Feb 22, 6 PM $ 0.0155
+0.17%
$ 1.55 million $ 6,166
Feb 22, 4 PM $ 0.0155
+0.00%
$ 1.55 million $ 5,963
Feb 22, 3 PM $ 0.0154
+2.65%
$ 1.54 million $ 5,980
Feb 22, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 4,416
Feb 22, 1 PM $ 0.0151
+6.45%
$ 1.5 million $ 4,334
Feb 22, 12 PM $ 0.0135
-0.79%
$ 1.34 million $ 1,697
Feb 22, 4 AM $ 0.0128
-0.71%
$ 1.28 million $ 451
Feb 22, 2 AM $ 0.013
+0.00%
$ 1.29 million $ 1,995
Feb 21, 5 PM $ 0.013
+0.07%
$ 1.3 million $ 1,798
Feb 21, 3 PM $ 0.013
+0.36%
$ 1.29 million $ 1,497
Feb 21, 2 PM $ 0.0129
+3.26%
$ 1.29 million $ 1,197
Feb 21, 12 PM $ 0.0126
+0.00%
$ 1.26 million $ 1,993
Feb 21, 10 AM $ 0.0123
+0.00%
$ 1.23 million $ 1,481
Feb 21, 9 AM $ 0.0124
+0.00%
$ 1.23 million $ 1,342
Feb 21, 7 AM $ 0.0124
-0.13%
$ 1.23 million $ 905
Feb 21, 6 AM $ 0.0123
-0.21%
$ 1.23 million $ 878
Feb 21, 5 AM $ 0.0124
-0.65%
$ 1.23 million $ 585
Feb 21, 4 AM $ 0.0125
+0.19%
$ 1.24 million $ 453
Feb 21, 3 AM $ 0.0125
+0.00%
$ 1.24 million $ 343
Feb 21, 2 AM $ 0.0125
-0.24%
$ 1.25 million $ 2,292
Feb 21, 1 AM $ 0.0126
-0.46%
$ 1.25 million $ 2,137
Feb 20, 5 PM $ 0.0126
+0.09%
$ 1.26 million $ 1,824
Feb 20, 4 PM $ 0.0125
+1.43%
$ 1.25 million $ 1,268
Feb 20, 11 AM $ 0.0121
+0.00%
$ 1.21 million $ 1,363
Feb 20, 10 AM $ 0.0121
-0.02%
$ 1.21 million $ 1,333
Feb 20, 9 AM $ 0.0121
-0.21%
$ 1.21 million $ 1,064
Feb 20, 8 AM $ 0.0121
+0.00%
$ 1.21 million $ 959
Feb 20, 7 AM $ 0.0122
+0.00%
$ -- $ 937
Feb 20, 6 AM $ 0.0122
-1.95%
$ 1.22 million $ 906