MetaFinx Historical Data

MFIN Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $0.402
-0.54%
$40.03 million $41,682
May 6, 11 PM $0.405
+0.00%
$40.28 million $36,475
May 6, 7 PM $0.358
-0.03%
$35.63 million $36,847
May 6, 6 PM $0.393
+0.17%
$39.09 million $40,476
May 6, 5 PM $0.392
+2.03%
$39.05 million $38,989
May 6, 4 PM $0.385
+0.06%
$38.3 million $37,666
May 6, 3 PM $0.381
-3.28%
$37.93 million $36,644
May 6, 2 PM $0.394
-1.05%
$39.25 million $38,105
May 6, 1 PM $0.397
+3.50%
$39.56 million $38,288
May 6, 12 PM $0.384
-0.95%
$38.24 million $38,916
May 6, 11 AM $0.388
+2.49%
$38.62 million $38,998
May 6, 10 AM $0.375
-2.05%
$37.31 million $36,539
May 6, 9 AM $0.383
-2.26%
$38.09 million $32,510
May 6, 8 AM $0.39
+1.65%
$38.85 million $29,273
May 6, 7 AM $0.384
-2.20%
$38.26 million $27,676
May 6, 6 AM $0.393
+0.99%
$39.12 million $28,987
May 6, 5 AM $0.389
+1.13%
$38.75 million $28,573
May 6, 4 AM $0.385
-1.29%
$38.3 million $30,033
May 6, 3 AM $0.39
+6.88%
$38.81 million $31,363
May 6, 2 AM $0.364
-0.40%
$36.23 million $29,227
May 6, 1 AM $0.366
-2.22%
$36.4 million $29,774
May 6, 12 AM $0.382
-5.16%
$38.05 million $32,339
May 5, 9 PM $0.385
-1.04%
$38.31 million $31,983
May 5, 8 PM $0.388
+0.52%
$38.61 million $31,216
May 5, 7 PM $0.389
+2.55%
$38.71 million $31,003
May 5, 6 PM $0.381
-2.39%
$37.93 million $31,788
May 5, 5 PM $0.391
-0.51%
$38.88 million $32,896
May 5, 4 PM $0.393
+3.75%
$39.11 million $33,617
May 5, 3 PM $0.388
+0.39%
$38.6 million $32,004
May 5, 2 PM $0.385
+2.31%
$38.35 million $32,014
May 5, 1 PM $0.377
+1.47%
$37.51 million $32,648
May 5, 12 PM $0.371
+1.87%
$36.96 million $27,461
May 5, 11 AM $0.367
+0.00%
$36.58 million $28,356
May 5, 10 AM $0.368
-0.50%
$36.59 million $28,907
May 5, 9 AM $0.369
-0.38%
$36.77 million $28,715
May 5, 8 AM $0.373
-3.81%
$37.15 million $30,493
May 5, 7 AM $0.388
+3.92%
$38.63 million $31,978
May 5, 6 AM $0.374
-8.94%
$37.2 million $28,975
May 5, 5 AM $0.411
+0.52%
$40.87 million $29,839
May 5, 4 AM $0.409
+0.23%
$40.68 million $30,630
May 5, 3 AM $0.408
+4.60%
$40.62 million $26,910
May 5, 2 AM $0.418
+0.39%
$41.6 million $27,730
May 5, 1 AM $0.394
-7.71%
$39.21 million $27,581
May 5, 12 AM $0.427
+0.00%
$42.51 million $27,742
May 4, 10 PM $0.417
-6.36%
$41.48 million $31,624
May 4, 8 PM $0.425
+0.00%
$42.3 million $30,758
May 4, 7 PM $0.427
+0.95%
$42.47 million $31,783
May 4, 6 PM $0.423
+9.82%
$42.09 million $32,070
May 4, 5 PM $0.385
-1.98%
$38.36 million $28,524
May 4, 4 PM $0.393
-0.36%
$39.14 million $28,164