MetaFinx Historical Data

MFIN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.135
-1.15%
$ 13.42 million $ 53,564
Apr 24, 9 AM $ 0.134
+3.71%
$ 13.38 million $ 50,035
Apr 24, 8 AM $ 0.129
-3.16%
$ 12.87 million $ 44,030
Apr 24, 7 AM $ 0.134
+4.90%
$ 13.31 million $ 41,889
Apr 24, 6 AM $ 0.124
+2.41%
$ 12.3 million $ 29,326
Apr 24, 5 AM $ 0.121
-0.29%
$ 12.02 million $ 26,393
Apr 24, 4 AM $ 0.121
+2.15%
$ 12.05 million $ 25,386
Apr 24, 3 AM $ 0.119
-0.83%
$ 11.8 million $ 22,757
Apr 24, 2 AM $ 0.12
+0.64%
$ 11.92 million $ 23,255
Apr 24, 1 AM $ 0.119
-1.04%
$ 11.87 million $ 21,890
Apr 24, 12 AM $ 0.121
-0.35%
$ 12.01 million $ 23,114
Apr 23, 11 PM $ 0.121
-0.42%
$ 12.07 million $ 23,350
Apr 23, 6 PM $ 0.122
-1.29%
$ 12.12 million $ 23,555
Apr 23, 5 PM $ 0.123
+3.61%
$ 12.29 million $ 23,091
Apr 23, 4 PM $ 0.119
+0.16%
$ 11.87 million $ 17,661
Apr 23, 3 PM $ 0.119
+0.15%
$ 11.86 million $ 21,412
Apr 23, 2 PM $ 0.119
+0.02%
$ 11.86 million $ 23,273
Apr 23, 1 PM $ 0.118
+0.00%
$ 11.72 million $ 23,956
Apr 23, 12 PM $ 0.118
-0.48%
$ 11.74 million $ 25,050
Apr 23, 11 AM $ 0.118
+0.39%
$ 11.79 million $ 24,410
Apr 23, 10 AM $ 0.118
-0.40%
$ 11.75 million $ 24,775
Apr 23, 9 AM $ 0.118
-0.04%
$ 11.79 million $ 24,938
Apr 23, 8 AM $ 0.119
-0.38%
$ 11.81 million $ 25,892
Apr 23, 7 AM $ 0.119
-0.02%
$ 11.87 million $ 28,637
Apr 23, 6 AM $ 0.119
-0.80%
$ 11.86 million $ 31,226
Apr 23, 5 AM $ 0.119
-0.98%
$ 11.89 million $ 30,322
Apr 23, 4 AM $ 0.121
+0.12%
$ 12.01 million $ 30,255
Apr 23, 3 AM $ 0.121
-1.03%
$ 12.01 million $ 31,143
Apr 23, 2 AM $ 0.122
+0.23%
$ 12.15 million $ 31,651
Apr 23, 1 AM $ 0.122
-2.40%
$ 12.13 million $ 30,220
Apr 23, 12 AM $ 0.125
-0.36%
$ 12.44 million $ 29,824
Apr 22, 9 PM $ 0.126
+0.00%
$ 12.53 million $ 30,951
Apr 22, 8 PM $ 0.126
-0.17%
$ 12.52 million $ 31,162
Apr 22, 7 PM $ 0.126
-0.24%
$ 12.55 million $ 31,071
Apr 22, 6 PM $ 0.126
-0.33%
$ 12.58 million $ 31,651
Apr 22, 5 PM $ 0.127
-0.73%
$ 12.63 million $ 35,764
Apr 22, 4 PM $ 0.128
+0.77%
$ 12.71 million $ 36,182
Apr 22, 3 PM $ 0.127
+3.45%
$ 12.62 million $ 34,239
Apr 22, 2 PM $ 0.123
+0.45%
$ 12.22 million $ 35,180
Apr 22, 1 PM $ 0.122
+1.37%
$ 12.18 million $ 34,297
Apr 22, 12 PM $ 0.121
-0.06%
$ 12.01 million $ 35,117
Apr 22, 11 AM $ 0.121
+0.00%
$ 12.04 million $ 35,679
Apr 22, 10 AM $ 0.121
-0.48%
$ 12.06 million $ 35,394
Apr 22, 9 AM $ 0.122
-0.32%
$ 12.13 million $ 35,378
Apr 22, 8 AM $ 0.122
+0.53%
$ 12.19 million $ 36,187
Apr 22, 7 AM $ 0.122
+1.25%
$ 12.13 million $ 34,876
Apr 22, 6 AM $ 0.12
-0.30%
$ 11.9 million $ 31,757
Apr 22, 5 AM $ 0.12
-0.44%
$ 11.94 million $ 31,617
Apr 22, 4 AM $ 0.12
-1.38%
$ 11.99 million $ 33,807
Apr 22, 3 AM $ 0.122
+0.17%
$ 12.1 million $ 33,325