MetaFinx Historical Data

MFIN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.115
-0.32%
$ 11.46 million $ 32,363
Apr 19, 1 PM $ 0.115
-1.24%
$ 11.44 million $ 37,110
Apr 19, 12 PM $ 0.117
-0.72%
$ 11.6 million $ 40,425
Apr 19, 11 AM $ 0.117
+0.48%
$ 11.69 million $ 41,354
Apr 19, 10 AM $ 0.117
+1.98%
$ 11.65 million $ 42,438
Apr 19, 9 AM $ 0.115
-0.49%
$ 11.44 million $ 41,562
Apr 19, 8 AM $ 0.115
+1.47%
$ 11.5 million $ 43,446
Apr 19, 7 AM $ 0.114
-0.56%
$ 11.33 million $ 43,710
Apr 19, 6 AM $ 0.114
-0.47%
$ 11.34 million $ 42,981
Apr 19, 5 AM $ 0.114
-0.25%
$ 11.39 million $ 43,624
Apr 19, 4 AM $ 0.115
-0.88%
$ 11.41 million $ 43,658
Apr 19, 3 AM $ 0.116
-0.37%
$ 11.52 million $ 43,894
Apr 19, 2 AM $ 0.116
-0.66%
$ 11.56 million $ 43,956
Apr 19, 1 AM $ 0.117
-2.59%
$ 11.65 million $ 43,560
Apr 19, 12 AM $ 0.12
-0.20%
$ 11.98 million $ 43,333
Apr 18, 11 PM $ 0.121
-0.05%
$ 12.02 million $ 43,444
Apr 18, 7 PM $ 0.121
+0.00%
$ 12.07 million $ 44,179
Apr 18, 6 PM $ 0.121
+0.75%
$ 12.08 million $ 44,379
Apr 18, 5 PM $ 0.12
+2.90%
$ 11.99 million $ 41,778
Apr 18, 4 PM $ 0.117
+0.86%
$ 11.62 million $ 41,964
Apr 18, 3 PM $ 0.116
+1.37%
$ 11.52 million $ 38,225
Apr 18, 2 PM $ 0.112
+5.46%
$ 11.15 million $ 35,632
Apr 18, 1 PM $ 0.106
-1.26%
$ 10.59 million $ 30,905
Apr 18, 12 PM $ 0.105
-1.78%
$ 10.44 million $ 27,913
Apr 18, 11 AM $ 0.107
+2.60%
$ 10.65 million $ 27,700
Apr 18, 10 AM $ 0.104
+1.62%
$ 10.38 million $ 25,821
Apr 18, 9 AM $ 0.103
-0.08%
$ 10.22 million $ 24,157
Apr 18, 8 AM $ 0.103
+0.39%
$ 10.24 million $ 28,193
Apr 18, 7 AM $ 0.102
-0.12%
$ 10.2 million $ 26,580
Apr 18, 6 AM $ 0.102
-0.39%
$ 10.2 million $ 29,865
Apr 18, 5 AM $ 0.103
-0.31%
$ 10.23 million $ 29,600
Apr 18, 4 AM $ 0.103
-0.97%
$ 10.27 million $ 30,094
Apr 18, 3 AM $ 0.104
-0.22%
$ 10.37 million $ 32,354
Apr 18, 2 AM $ 0.105
+0.01%
$ 10.4 million $ 32,577
Apr 18, 1 AM $ 0.105
-1.02%
$ 10.41 million $ 32,916
Apr 18, 12 AM $ 0.106
-0.41%
$ 10.51 million $ 32,863
Apr 17, 9 PM $ 0.106
-0.30%
$ 10.52 million $ 32,763
Apr 17, 8 PM $ 0.106
-0.15%
$ 10.57 million $ 32,662
Apr 17, 7 PM $ 0.106
-0.27%
$ 10.54 million $ 33,307
Apr 17, 6 PM $ 0.106
-0.05%
$ 10.57 million $ 33,114
Apr 17, 5 PM $ 0.105
+0.40%
$ 10.48 million $ 31,366
Apr 17, 4 PM $ 0.104
-1.21%
$ 10.39 million $ 32,922
Apr 17, 3 PM $ 0.105
+1.51%
$ 10.49 million $ 33,640
Apr 17, 2 PM $ 0.104
+1.22%
$ 10.31 million $ 31,492
Apr 17, 1 PM $ 0.102
-0.35%
$ 10.18 million $ 29,595
Apr 17, 12 PM $ 0.102
+0.13%
$ 10.17 million $ 29,280
Apr 17, 11 AM $ 0.102
+1.30%
$ 10.16 million $ 28,910
Apr 17, 10 AM $ 0.101
-0.30%
$ 10.05 million $ 27,412
Apr 17, 9 AM $ 0.102
-1.78%
$ 10.11 million $ 27,528
Apr 17, 8 AM $ 0.102
+0.43%
$ 10.11 million $ 22,726