MetaFinx Historical Data

MFIN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $0.158
+0.23%
$15.72 million $34,373
Apr 28, 1 AM $0.158
-2.98%
$15.69 million $33,725
Apr 28, 12 AM $0.163
-0.38%
$16.19 million $32,321
Apr 27, 10 PM $0.163
+0.00%
$16.27 million $32,925
Apr 27, 9 PM $0.164
+0.00%
$16.28 million $32,893
Apr 27, 8 PM $0.164
-0.24%
$16.29 million $33,072
Apr 27, 7 PM $0.164
+0.05%
$16.36 million $32,741
Apr 27, 6 PM $0.164
-0.77%
$16.37 million $33,063
Apr 27, 5 PM $0.166
+2.07%
$16.48 million $31,735
Apr 27, 4 PM $0.162
-0.18%
$16.16 million $31,359
Apr 27, 3 PM $0.163
+1.82%
$16.18 million $33,163
Apr 27, 2 PM $0.16
-0.29%
$15.9 million $32,055
Apr 27, 1 PM $0.16
+0.91%
$15.95 million $32,262
Apr 27, 12 PM $0.159
+1.65%
$15.81 million $32,681
Apr 27, 11 AM $0.156
+0.62%
$15.56 million $34,848
Apr 27, 10 AM $0.155
-0.40%
$15.47 million $34,727
Apr 27, 9 AM $0.156
+0.21%
$15.53 million $35,572
Apr 27, 8 AM $0.156
+1.78%
$15.5 million $35,412
Apr 27, 7 AM $0.153
-0.02%
$15.24 million $33,579
Apr 27, 6 AM $0.153
-0.03%
$15.24 million $33,523
Apr 27, 5 AM $0.152
-1.28%
$15.1 million $33,157
Apr 27, 4 AM $0.154
-0.58%
$15.31 million $39,045
Apr 27, 3 AM $0.155
-2.66%
$15.39 million $39,422
Apr 27, 2 AM $0.159
-0.18%
$15.84 million $39,408
Apr 27, 1 AM $0.159
-0.55%
$15.87 million $41,437
Apr 27, 12 AM $0.161
-0.75%
$15.99 million $49,356
Apr 26, 9 PM $0.162
+0.00%
$16.08 million $49,184
Apr 26, 7 PM $0.161
-0.25%
$16.07 million $48,986
Apr 26, 6 PM $0.162
-0.57%
$16.11 million $49,740
Apr 26, 5 PM $0.163
+1.85%
$16.22 million $51,519
Apr 26, 4 PM $0.16
-0.14%
$15.93 million $48,974
Apr 26, 3 PM $0.16
+1.51%
$15.95 million $48,679
Apr 26, 2 PM $0.158
+0.14%
$15.74 million $45,468
Apr 26, 1 PM $0.158
+0.53%
$15.74 million $51,713
Apr 26, 12 PM $0.157
+0.48%
$15.65 million $49,440
Apr 26, 11 AM $0.157
+2.74%
$15.58 million $48,339
Apr 26, 10 AM $0.152
+1.09%
$15.18 million $47,694
Apr 26, 9 AM $0.151
+0.04%
$15 million $46,429
Apr 26, 8 AM $0.151
-0.07%
$15.01 million $47,378
Apr 26, 7 AM $0.151
-0.45%
$15.04 million $46,752
Apr 26, 6 AM $0.152
-1.21%
$15.13 million $49,257
Apr 26, 5 AM $0.154
+5.54%
$15.33 million $49,169
Apr 26, 4 AM $0.146
-0.56%
$14.54 million $41,000
Apr 26, 3 AM $0.147
-0.25%
$14.62 million $40,702
Apr 26, 2 AM $0.147
-1.15%
$14.68 million $39,786
Apr 26, 1 AM $0.149
+2.31%
$14.85 million $40,726
Apr 26, 12 AM $0.146
-0.25%
$14.51 million $34,015
Apr 25, 9 PM $0.146
-0.04%
$14.57 million $34,947
Apr 25, 7 PM $0.146
-0.83%
$14.55 million $34,617
Apr 25, 6 PM $0.146
+0.81%
$14.55 million $33,010