MetaFinx Historical Data

MFIN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.101
+2.30%
$ 10.07 million $ 21,682
Apr 17, 6 AM $ 0.099
+0.77%
$ 9.85 million $ 18,049
Apr 17, 5 AM $ 0.0983
-0.89%
$ 9.79 million $ 17,500
Apr 17, 4 AM $ 0.0993
-0.55%
$ 9.89 million $ 17,496
Apr 17, 3 AM $ 0.0999
+1.19%
$ 9.95 million $ 17,523
Apr 17, 2 AM $ 0.0988
-0.12%
$ 9.84 million $ 16,527
Apr 17, 1 AM $ 0.0992
-0.36%
$ 9.88 million $ 16,610
Apr 17, 12 AM $ 0.0997
+0.00%
$ 9.93 million $ 16,249
Apr 16, 8 PM $ 0.0995
+0.54%
$ 9.9 million $ 15,593
Apr 16, 6 PM $ 0.0989
-0.70%
$ 9.84 million $ 14,952
Apr 16, 5 PM $ 0.0998
+1.02%
$ 9.93 million $ 15,984
Apr 16, 4 PM $ 0.0988
+2.47%
$ 9.83 million $ 10,363
Apr 16, 3 PM $ 0.0961
+0.11%
$ 9.57 million $ 8,095
Apr 16, 2 PM $ 0.0961
-0.01%
$ 9.57 million $ 8,615
Apr 16, 1 PM $ 0.0962
+0.20%
$ 9.57 million $ 9,022
Apr 16, 12 PM $ 0.0961
-0.34%
$ 9.57 million $ 8,578
Apr 16, 11 AM $ 0.0966
-0.20%
$ 9.61 million $ 9,351
Apr 16, 10 AM $ 0.0969
-0.16%
$ 9.64 million $ 9,410
Apr 16, 9 AM $ 0.0972
-0.81%
$ 9.68 million $ 9,373
Apr 16, 8 AM $ 0.0981
-0.18%
$ 9.77 million $ 9,060
Apr 16, 7 AM $ 0.0983
-0.64%
$ 9.79 million $ 9,784
Apr 16, 6 AM $ 0.0991
-0.17%
$ 9.86 million $ 9,835
Apr 16, 5 AM $ 0.0994
-0.89%
$ 9.89 million $ 11,394
Apr 16, 4 AM $ 0.1
+0.07%
$ 10 million $ 12,580
Apr 16, 3 AM $ 0.1
-0.72%
$ 10 million $ 13,182
Apr 16, 2 AM $ 0.0993
-0.45%
$ 9.89 million $ 11,978
Apr 15, 8 PM $ 0.0996
+0.00%
$ 9.91 million $ 15,386
Apr 15, 7 PM $ 0.0997
+0.00%
$ 9.92 million $ 15,326
Apr 15, 6 PM $ 0.0996
-0.40%
$ 9.92 million $ 15,562
Apr 15, 5 PM $ 0.1
+0.29%
$ 9.99 million $ 18,023
Apr 15, 4 PM $ 0.1
-0.18%
$ 9.97 million $ 24,261
Apr 15, 3 PM $ 0.101
-0.68%
$ 10.02 million $ 25,750
Apr 15, 2 PM $ 0.102
+0.34%
$ 10.14 million $ 26,611
Apr 15, 1 PM $ 0.101
+0.22%
$ 10.1 million $ 27,954
Apr 15, 12 PM $ 0.101
-1.28%
$ 10.07 million $ 27,897
Apr 15, 11 AM $ 0.103
-0.33%
$ 10.22 million $ 27,901
Apr 15, 10 AM $ 0.103
-0.10%
$ 10.24 million $ 28,449
Apr 15, 9 AM $ 0.103
-0.10%
$ 10.26 million $ 28,676
Apr 15, 8 AM $ 0.103
-0.80%
$ 10.27 million $ 28,750
Apr 15, 7 AM $ 0.104
-0.30%
$ 10.37 million $ 29,329
Apr 15, 6 AM $ 0.105
+1.34%
$ 10.44 million $ 29,321
Apr 15, 5 AM $ 0.103
-0.98%
$ 10.29 million $ 28,330
Apr 15, 4 AM $ 0.103
+0.18%
$ 10.27 million $ 27,858
Apr 15, 3 AM $ 0.103
-0.81%
$ 10.26 million $ 26,896
Apr 15, 2 AM $ 0.104
-0.04%
$ 10.37 million $ 27,175
Apr 15, 1 AM $ 0.104
-2.25%
$ 10.38 million $ 27,812
Apr 15, 12 AM $ 0.107
+0.22%
$ 10.63 million $ 28,381
Apr 14, 11 PM $ 0.107
-0.83%
$ 10.65 million $ 28,454
Apr 14, 10 PM $ 0.108
-0.13%
$ 10.75 million $ 27,823
Apr 14, 9 PM $ 0.109
+0.00%
$ 10.81 million $ 27,785