MetaFinx Historical Data

MFIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $0.311
-0.36%
$30.94 million $11,903
Jul 3, 2 AM $0.312
-0.81%
$31.05 million $11,771
Jul 3, 1 AM $0.315
-0.73%
$31.31 million $11,470
Jul 3, 12 AM $0.317
-0.25%
$31.55 million $11,353
Jul 2, 11 PM $0.318
+0.00%
$31.63 million $11,989
Jul 2, 6 PM $0.318
-0.13%
$31.63 million $12,164
Jul 2, 5 PM $0.318
-0.70%
$31.68 million $12,054
Jul 2, 4 PM $0.321
-0.36%
$31.9 million $11,296
Jul 2, 3 PM $0.322
-0.90%
$32.02 million $11,099
Jul 2, 2 PM $0.325
-0.57%
$32.32 million $10,301
Jul 2, 1 PM $0.327
-0.22%
$32.51 million $9,657
Jul 2, 12 PM $0.327
-0.51%
$32.59 million $9,606
Jul 2, 11 AM $0.329
-0.38%
$32.75 million $9,032
Jul 2, 10 AM $0.33
-0.08%
$32.88 million $8,673
Jul 2, 9 AM $0.331
-0.36%
$32.91 million $8,851
Jul 2, 8 AM $0.332
-0.68%
$33.04 million $8,606
Jul 2, 7 AM $0.334
-0.92%
$33.27 million $7,707
Jul 2, 6 AM $0.337
-0.16%
$33.58 million $6,508
Jul 2, 5 AM $0.338
-0.51%
$33.64 million $6,685
Jul 2, 4 AM $0.34
-0.11%
$33.82 million $6,087
Jul 2, 3 AM $0.34
-0.23%
$33.87 million $7,624
Jul 2, 2 AM $0.341
-0.51%
$33.96 million $8,279
Jul 2, 1 AM $0.343
-0.59%
$34.14 million $7,807
Jul 2, 12 AM $0.345
-0.72%
$34.35 million $6,965
Jul 1, 7 PM $0.348
-0.12%
$34.61 million $6,083
Jul 1, 6 PM $0.348
-0.05%
$34.66 million $5,908
Jul 1, 5 PM $0.348
-0.10%
$34.67 million $6,076
Jul 1, 4 PM $0.349
-0.24%
$34.71 million $6,153
Jul 1, 3 PM $0.35
-0.25%
$34.79 million $6,055
Jul 1, 2 PM $0.35
-0.09%
$34.88 million $6,263
Jul 1, 1 PM $0.351
-0.16%
$34.92 million $6,194
Jul 1, 12 PM $0.351
-0.06%
$34.97 million $6,053
Jul 1, 11 AM $0.352
-0.07%
$35 million $5,994
Jul 1, 10 AM $0.352
-0.23%
$35.02 million $5,915
Jul 1, 9 AM $0.353
-0.21%
$35.1 million $5,655
Jul 1, 8 AM $0.353
+0.00%
$35.18 million $5,436
Jul 1, 7 AM $0.353
-0.05%
$35.18 million $5,501
Jul 1, 6 AM $0.354
-0.29%
$35.2 million $5,684
Jul 1, 5 AM $0.355
-0.05%
$35.31 million $5,436
Jul 1, 4 AM $0.355
-0.81%
$35.34 million $5,528
Jul 1, 3 AM $0.358
-0.95%
$35.63 million $4,453
Jul 1, 2 AM $0.362
-0.20%
$35.99 million $3,128
Jul 1, 1 AM $0.362
-0.07%
$36.08 million $5,156
Jul 1, 12 AM $0.363
+0.00%
$36.11 million $5,910
Jun 30, 9 PM $0.363
+0.00%
$36.13 million $5,883
Jun 30, 6 PM $0.363
-0.15%
$36.14 million $5,857
Jun 30, 5 PM $0.364
-0.10%
$36.2 million $5,683
Jun 30, 4 PM $0.364
-0.19%
$36.24 million $5,664
Jun 30, 3 PM $0.365
-0.39%
$36.32 million $5,804
Jun 30, 2 PM $0.366
-0.03%
$36.47 million $5,450