MetaFinx Historical Data

MFIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0994
-0.89%
$ 9.89 million $ 11,394
Apr 16, 4 AM $ 0.1
+0.07%
$ 10 million $ 12,580
Apr 16, 3 AM $ 0.1
-0.72%
$ 10 million $ 13,182
Apr 16, 2 AM $ 0.0993
-0.45%
$ 9.89 million $ 11,978
Apr 15, 8 PM $ 0.0996
+0.00%
$ 9.91 million $ 15,386
Apr 15, 7 PM $ 0.0997
+0.00%
$ 9.92 million $ 15,326
Apr 15, 6 PM $ 0.0996
-0.40%
$ 9.92 million $ 15,562
Apr 15, 5 PM $ 0.1
+0.29%
$ 9.99 million $ 18,023
Apr 15, 4 PM $ 0.1
-0.18%
$ 9.97 million $ 24,261
Apr 15, 3 PM $ 0.101
-0.68%
$ 10.02 million $ 25,750
Apr 15, 2 PM $ 0.102
+0.34%
$ 10.14 million $ 26,611
Apr 15, 1 PM $ 0.101
+0.22%
$ 10.1 million $ 27,954
Apr 15, 12 PM $ 0.101
-1.28%
$ 10.07 million $ 27,897
Apr 15, 11 AM $ 0.103
-0.33%
$ 10.22 million $ 27,901
Apr 15, 10 AM $ 0.103
-0.10%
$ 10.24 million $ 28,449
Apr 15, 9 AM $ 0.103
-0.10%
$ 10.26 million $ 28,676
Apr 15, 8 AM $ 0.103
-0.80%
$ 10.27 million $ 28,750
Apr 15, 7 AM $ 0.104
-0.30%
$ 10.37 million $ 29,329
Apr 15, 6 AM $ 0.105
+1.34%
$ 10.44 million $ 29,321
Apr 15, 5 AM $ 0.103
-0.98%
$ 10.29 million $ 28,330
Apr 15, 4 AM $ 0.103
+0.18%
$ 10.27 million $ 27,858
Apr 15, 3 AM $ 0.103
-0.81%
$ 10.26 million $ 26,896
Apr 15, 2 AM $ 0.104
-0.04%
$ 10.37 million $ 27,175
Apr 15, 1 AM $ 0.104
-2.25%
$ 10.38 million $ 27,812
Apr 15, 12 AM $ 0.107
+0.22%
$ 10.63 million $ 28,381
Apr 14, 11 PM $ 0.107
-0.83%
$ 10.65 million $ 28,454
Apr 14, 10 PM $ 0.108
-0.13%
$ 10.75 million $ 27,823
Apr 14, 9 PM $ 0.109
+0.00%
$ 10.81 million $ 27,785
Apr 14, 7 PM $ 0.109
+0.00%
$ 10.81 million $ 27,587
Apr 14, 6 PM $ 0.108
-1.48%
$ 10.78 million $ 27,424
Apr 14, 5 PM $ 0.107
+4.10%
$ 10.65 million $ 24,168
Apr 14, 4 PM $ 0.101
-0.17%
$ 10.04 million $ 19,971
Apr 14, 3 PM $ 0.101
+0.02%
$ 10.09 million $ 27,627
Apr 14, 2 PM $ 0.101
-0.70%
$ 10.09 million $ 27,895
Apr 14, 1 PM $ 0.1
+0.47%
$ 9.98 million $ 30,121
Apr 14, 12 PM $ 0.0998
+0.66%
$ 9.93 million $ 31,932
Apr 14, 11 AM $ 0.0992
+0.03%
$ 9.87 million $ 33,335
Apr 14, 10 AM $ 0.0993
-0.06%
$ 9.89 million $ 35,374
Apr 14, 9 AM $ 0.0995
+0.58%
$ 9.91 million $ 35,249
Apr 14, 8 AM $ 0.0992
+0.09%
$ 9.88 million $ 37,317
Apr 14, 7 AM $ 0.101
+3.10%
$ 10.09 million $ 36,872
Apr 14, 6 AM $ 0.0984
-0.35%
$ 9.79 million $ 36,711
Apr 14, 5 AM $ 0.0988
-1.30%
$ 9.83 million $ 37,377
Apr 14, 4 AM $ 0.1
-0.14%
$ 9.99 million $ 37,362
Apr 14, 3 AM $ 0.1
-0.78%
$ 10 million $ 37,326
Apr 14, 2 AM $ 0.101
-1.20%
$ 10.08 million $ 37,334
Apr 14, 1 AM $ 0.103
-1.94%
$ 10.2 million $ 37,084
Apr 14, 12 AM $ 0.105
-0.50%
$ 10.42 million $ 36,314
Apr 13, 9 PM $ 0.106
+0.00%
$ 10.51 million $ 36,115
Apr 13, 8 PM $ 0.106
+0.00%
$ 10.51 million $ 36,123