MetaFinx Historical Data

MFIN Page 3
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.116
+0.00%
$ 11.57 million $ 17,214
2:31 PM $ 0.116
+0.00%
$ 11.57 million $ 16,995
2:30 PM $ 0.115
+0.00%
$ 11.57 million $ 16,085
2:29 PM $ 0.115
+0.00%
$ 11.45 million $ 15,934
2:28 PM $ 0.115
+0.00%
$ 11.45 million $ 15,934
2:27 PM $ 0.115
-0.06%
$ 11.45 million $ 15,739
2:23 PM $ 0.114
+0.00%
$ 11.31 million $ 14,499
2:19 PM $ 0.113
+0.00%
$ 11.26 million $ 14,481
2:15 PM $ 0.113
+0.00%
$ 11.26 million $ 14,496
2:00 PM $ 0.113
+0.00%
$ 11.3 million $ 14,411
1:55 PM $ 0.113
+0.00%
$ 11.3 million $ 14,353
1:54 PM $ 0.114
-0.08%
$ 11.3 million $ 14,047
1:50 PM $ 0.114
+0.00%
$ 11.3 million $ 14,033
1:42 PM $ 0.114
+0.00%
$ 11.33 million $ 14,263
1:35 PM $ 0.114
+0.00%
$ 11.33 million $ 14,118
1:34 PM $ 0.114
+0.00%
$ 11.33 million $ 14,118
1:32 PM $ 0.113
+0.00%
$ 11.33 million $ 14,130
1:28 PM $ 0.114
+0.00%
$ 11.34 million $ 14,019
1:26 PM $ 0.113
+0.00%
$ 11.34 million $ 13,723
1:16 PM $ 0.114
+0.00%
$ 11.3 million $ 14,175
1:14 PM $ 0.113
+0.00%
$ 11.28 million $ 14,092
1:12 PM $ 0.113
+0.00%
$ 11.28 million $ 13,840
1:10 PM $ 0.113
+0.00%
$ 11.28 million $ 13,774
1:09 PM $ 0.113
-0.05%
$ 11.24 million $ 13,672
1:01 PM $ 0.113
+1.45%
$ 11.25 million $ 12,240
12:57 PM $ 0.112
+0.00%
$ 11.19 million $ 12,068
12:27 PM $ 0.111
+0.00%
$ 11.04 million $ 12,588
11:52 AM $ 0.112
+0.00%
$ 11.13 million $ 13,741
11:47 AM $ 0.112
+0.00%
$ 11.12 million $ 13,676
11:03 AM $ 0.112
+0.00%
$ 11.11 million $ 14,013
10:46 AM $ 0.111
+0.00%
$ 11.09 million $ 15,119
10:17 AM $ 0.113
+0.00%
$ 11.22 million $ 15,537
10:09 AM $ 0.112
+0.00%
$ 11.1 million $ 15,489
9:45 AM $ 0.112
+0.00%
$ 11.14 million $ 16,107
9:16 AM $ 0.112
+0.00%
$ 11.14 million $ 15,985
9:14 AM $ 0.112
+0.00%
$ 11.13 million $ 16,071
9:12 AM $ 0.112
+0.00%
$ 11.13 million $ 15,813
9:09 AM $ 0.111
+0.00%
$ 11.07 million $ 15,417
9:08 AM $ 0.112
+0.00%
$ 11.07 million $ 15,308
8:41 AM $ 0.111
+0.00%
$ 11.07 million $ 16,036
8:27 AM $ 0.111
+0.00%
$ 11.05 million $ 16,351
8:25 AM $ 0.112
+0.00%
$ 11.05 million $ 16,288
8:21 AM $ 0.113
+0.00%
$ 11.2 million $ 16,372
8:19 AM $ 0.113
+0.00%
$ 11.22 million $ 16,242
8:17 AM $ 0.112
+0.00%
$ 11.22 million $ 16,826
7:26 AM $ 0.112
+0.00%
$ 11.13 million $ 17,535
7:10 AM $ 0.112
+0.00%
$ 11.13 million $ 17,571
6:55 AM $ 0.112
+0.00%
$ 11.13 million $ 17,701
6:44 AM $ 0.112
-0.21%
$ 11.13 million $ 17,895
6:43 AM $ 0.112
+0.00%
$ 11.13 million $ 17,568