MetaFinx Historical Data

MFIN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $0.145
+1.91%
$14.45 million $34,297
Apr 25, 4 PM $0.142
-0.72%
$14.18 million $37,979
Apr 25, 3 PM $0.143
-0.50%
$14.28 million $39,212
Apr 25, 2 PM $0.144
+2.77%
$14.37 million $40,418
Apr 25, 1 PM $0.14
-0.05%
$13.98 million $35,906
Apr 25, 12 PM $0.141
-0.77%
$14 million $36,338
Apr 25, 11 AM $0.142
+2.69%
$14.13 million $37,413
Apr 25, 10 AM $0.138
-0.25%
$13.77 million $35,404
Apr 25, 9 AM $0.139
+1.14%
$13.79 million $39,519
Apr 25, 8 AM $0.137
+0.06%
$13.61 million $42,679
Apr 25, 7 AM $0.137
+2.57%
$13.62 million $47,063
Apr 25, 6 AM $0.133
-0.85%
$13.28 million $49,563
Apr 25, 5 AM $0.135
-0.99%
$13.4 million $55,688
Apr 25, 4 AM $0.136
-0.53%
$13.54 million $57,025
Apr 25, 3 AM $0.137
-0.10%
$13.62 million $60,801
Apr 25, 2 AM $0.137
-1.64%
$13.64 million $61,178
Apr 25, 1 AM $0.139
-2.55%
$13.88 million $63,870
Apr 25, 12 AM $0.143
-0.70%
$14.24 million $64,607
Apr 24, 7 PM $0.144
+0.01%
$14.33 million $64,491
Apr 24, 6 PM $0.144
+0.66%
$14.34 million $64,283
Apr 24, 5 PM $0.143
+5.22%
$14.27 million $63,664
Apr 24, 4 PM $0.136
+1.01%
$13.58 million $62,360
Apr 24, 3 PM $0.135
-0.27%
$13.44 million $61,173
Apr 24, 2 PM $0.136
+0.04%
$13.49 million $61,773
Apr 24, 1 PM $0.135
+0.11%
$13.48 million $57,964
Apr 24, 12 PM $0.135
+1.57%
$13.49 million $58,081
Apr 24, 11 AM $0.133
-0.93%
$13.29 million $54,483
Apr 24, 10 AM $0.135
-1.15%
$13.42 million $53,564
Apr 24, 9 AM $0.134
+3.71%
$13.38 million $50,035
Apr 24, 8 AM $0.129
-3.16%
$12.87 million $44,030
Apr 24, 7 AM $0.134
+4.90%
$13.31 million $41,889
Apr 24, 6 AM $0.124
+2.41%
$12.3 million $29,326
Apr 24, 5 AM $0.121
-0.29%
$12.02 million $26,393
Apr 24, 4 AM $0.121
+2.15%
$12.05 million $25,386
Apr 24, 3 AM $0.119
-0.83%
$11.8 million $22,757
Apr 24, 2 AM $0.12
+0.64%
$11.92 million $23,255
Apr 24, 1 AM $0.119
-1.04%
$11.87 million $21,890
Apr 24, 12 AM $0.121
-0.35%
$12.01 million $23,114
Apr 23, 11 PM $0.121
-0.42%
$12.07 million $23,350
Apr 23, 6 PM $0.122
-1.29%
$12.12 million $23,555
Apr 23, 5 PM $0.123
+3.61%
$12.29 million $23,091
Apr 23, 4 PM $0.119
+0.16%
$11.87 million $17,661
Apr 23, 3 PM $0.119
+0.15%
$11.86 million $21,412
Apr 23, 2 PM $0.119
+0.02%
$11.86 million $23,273
Apr 23, 1 PM $0.118
+0.00%
$11.72 million $23,956
Apr 23, 12 PM $0.118
-0.48%
$11.74 million $25,050
Apr 23, 11 AM $0.118
+0.39%
$11.79 million $24,410
Apr 23, 10 AM $0.118
-0.40%
$11.75 million $24,775
Apr 23, 9 AM $0.118
-0.04%
$11.79 million $24,938
Apr 23, 8 AM $0.119
-0.38%
$11.81 million $25,892