MetaFinx Historical Data

MFIN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.109
+0.00%
$ 10.81 million $ 27,785
Apr 14, 7 PM $ 0.109
+0.00%
$ 10.81 million $ 27,587
Apr 14, 6 PM $ 0.108
-1.48%
$ 10.78 million $ 27,424
Apr 14, 5 PM $ 0.107
+4.10%
$ 10.65 million $ 24,168
Apr 14, 4 PM $ 0.101
-0.17%
$ 10.04 million $ 19,971
Apr 14, 3 PM $ 0.101
+0.02%
$ 10.09 million $ 27,627
Apr 14, 2 PM $ 0.101
-0.70%
$ 10.09 million $ 27,895
Apr 14, 1 PM $ 0.1
+0.47%
$ 9.98 million $ 30,121
Apr 14, 12 PM $ 0.0998
+0.66%
$ 9.93 million $ 31,932
Apr 14, 11 AM $ 0.0992
+0.03%
$ 9.87 million $ 33,335
Apr 14, 10 AM $ 0.0993
-0.06%
$ 9.89 million $ 35,374
Apr 14, 9 AM $ 0.0995
+0.58%
$ 9.91 million $ 35,249
Apr 14, 8 AM $ 0.0992
+0.09%
$ 9.88 million $ 37,317
Apr 14, 7 AM $ 0.101
+3.10%
$ 10.09 million $ 36,872
Apr 14, 6 AM $ 0.0984
-0.35%
$ 9.79 million $ 36,711
Apr 14, 5 AM $ 0.0988
-1.30%
$ 9.83 million $ 37,377
Apr 14, 4 AM $ 0.1
-0.14%
$ 9.99 million $ 37,362
Apr 14, 3 AM $ 0.1
-0.78%
$ 10 million $ 37,326
Apr 14, 2 AM $ 0.101
-1.20%
$ 10.08 million $ 37,334
Apr 14, 1 AM $ 0.103
-1.94%
$ 10.2 million $ 37,084
Apr 14, 12 AM $ 0.105
-0.50%
$ 10.42 million $ 36,314
Apr 13, 9 PM $ 0.106
+0.00%
$ 10.51 million $ 36,115
Apr 13, 8 PM $ 0.106
+0.00%
$ 10.51 million $ 36,123
Apr 13, 6 PM $ 0.106
-0.70%
$ 10.52 million $ 36,323
Apr 13, 5 PM $ 0.107
-0.23%
$ 10.61 million $ 36,579
Apr 13, 4 PM $ 0.107
+5.19%
$ 10.64 million $ 34,866
Apr 13, 3 PM $ 0.102
-0.76%
$ 10.11 million $ 28,636
Apr 13, 2 PM $ 0.101
+3.02%
$ 10.05 million $ 22,477
Apr 13, 1 PM $ 0.0982
-1.29%
$ 9.77 million $ 19,721
Apr 13, 12 PM $ 0.0981
+0.05%
$ 9.76 million $ 17,424
Apr 13, 11 AM $ 0.0982
+1.40%
$ 9.77 million $ 17,700
Apr 13, 10 AM $ 0.0968
+2.02%
$ 9.64 million $ 16,120
Apr 13, 9 AM $ 0.095
-0.08%
$ 9.46 million $ 13,693
Apr 13, 8 AM $ 0.0952
-0.80%
$ 9.48 million $ 11,979
Apr 13, 7 AM $ 0.0961
+0.16%
$ 9.56 million $ 11,700
Apr 13, 6 AM $ 0.096
+0.37%
$ 9.55 million $ 11,904
Apr 13, 5 AM $ 0.0957
-1.12%
$ 9.53 million $ 10,803
Apr 13, 4 AM $ 0.0969
+0.00%
$ 9.64 million $ 10,875
Apr 13, 3 AM $ 0.097
-0.12%
$ 9.65 million $ 10,855
Apr 13, 2 AM $ 0.0972
-0.24%
$ 9.67 million $ 12,130
Apr 13, 1 AM $ 0.0975
+0.00%
$ 9.7 million $ 12,750
Apr 13, 12 AM $ 0.0975
+0.00%
$ 9.71 million $ 13,074
Apr 12, 7 PM $ 0.0977
+0.00%
$ 9.73 million $ 13,159
Apr 12, 6 PM $ 0.0973
-1.18%
$ 9.69 million $ 13,195
Apr 12, 5 PM $ 0.0985
+2.00%
$ 9.8 million $ 13,452
Apr 12, 4 PM $ 0.0967
-0.42%
$ 9.63 million $ 14,060
Apr 12, 3 PM $ 0.0973
+0.13%
$ 9.68 million $ 15,733
Apr 12, 2 PM $ 0.0972
+0.42%
$ 9.68 million $ 15,726
Apr 12, 1 PM $ 0.0969
-0.11%
$ 9.65 million $ 14,833
Apr 12, 12 PM $ 0.097
+0.97%
$ 9.66 million $ 17,946