MetaFinx Historical Data

MFIN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0956
-0.58%
$ 9.52 million $ 17,957
Apr 12, 10 AM $ 0.0961
+0.00%
$ 9.57 million $ 26,453
Apr 12, 9 AM $ 0.0962
-0.14%
$ 9.57 million $ 26,978
Apr 12, 8 AM $ 0.0963
-0.43%
$ 9.59 million $ 27,365
Apr 12, 7 AM $ 0.0968
-0.63%
$ 9.64 million $ 27,630
Apr 12, 6 AM $ 0.0974
-0.08%
$ 9.69 million $ 30,569
Apr 12, 5 AM $ 0.0971
-1.40%
$ 9.67 million $ 31,314
Apr 12, 4 AM $ 0.0986
-0.23%
$ 9.81 million $ 32,618
Apr 12, 3 AM $ 0.0989
-0.53%
$ 9.85 million $ 33,089
Apr 12, 2 AM $ 0.0995
-1.38%
$ 9.9 million $ 33,865
Apr 12, 1 AM $ 0.101
-0.50%
$ 10.04 million $ 34,308
Apr 12, 12 AM $ 0.102
+0.08%
$ 10.14 million $ 34,882
Apr 11, 8 PM $ 0.102
-0.15%
$ 10.15 million $ 37,457
Apr 11, 7 PM $ 0.102
+0.14%
$ 10.16 million $ 37,053
Apr 11, 6 PM $ 0.102
+0.22%
$ 10.15 million $ 37,528
Apr 11, 5 PM $ 0.102
+1.57%
$ 10.14 million $ 40,028
Apr 11, 4 PM $ 0.1
+1.16%
$ 9.97 million $ 42,213
Apr 11, 3 PM $ 0.0993
+0.26%
$ 9.88 million $ 50,237
Apr 11, 2 PM $ 0.0991
-0.43%
$ 9.86 million $ 61,441
Apr 11, 1 PM $ 0.0998
+1.36%
$ 9.94 million $ 62,468
Apr 11, 12 PM $ 0.0985
+0.55%
$ 9.81 million $ 61,830
Apr 11, 11 AM $ 0.0983
+4.04%
$ 9.79 million $ 59,975
Apr 11, 10 AM $ 0.0946
+3.43%
$ 9.42 million $ 55,222
Apr 11, 9 AM $ 0.0908
+0.02%
$ 9.04 million $ 50,212
Apr 11, 8 AM $ 0.0909
+1.04%
$ 9.04 million $ 48,646
Apr 11, 7 AM $ 0.09
+1.74%
$ 8.96 million $ 49,829
Apr 11, 6 AM $ 0.0887
+0.41%
$ 8.83 million $ 46,083
Apr 11, 5 AM $ 0.0884
-0.07%
$ 8.8 million $ 44,885
Apr 11, 4 AM $ 0.0885
+0.05%
$ 8.81 million $ 44,258
Apr 11, 3 AM $ 0.0884
-1.34%
$ 8.8 million $ 44,192
Apr 11, 2 AM $ 0.0896
+0.00%
$ 8.92 million $ 44,668
Apr 11, 1 AM $ 0.0897
-0.37%
$ 8.93 million $ 44,332
Apr 11, 12 AM $ 0.0901
-0.40%
$ 8.97 million $ 45,113
Apr 10, 11 PM $ 0.0906
-1.25%
$ 9.02 million $ 44,889
Apr 10, 9 PM $ 0.0905
+0.00%
$ 9 million $ 43,100
Apr 10, 7 PM $ 0.0907
-0.29%
$ 9.03 million $ 43,104
Apr 10, 6 PM $ 0.091
+3.65%
$ 9.06 million $ 43,024
Apr 10, 5 PM $ 0.0879
+3.70%
$ 8.75 million $ 38,998
Apr 10, 4 PM $ 0.0847
+5.37%
$ 8.43 million $ 34,098
Apr 10, 3 PM $ 0.0804
+6.48%
$ 8 million $ 26,828
Apr 10, 2 PM $ 0.0756
+2.44%
$ 7.53 million $ 21,656
Apr 10, 1 PM $ 0.0739
+0.18%
$ 7.35 million $ 19,164
Apr 10, 12 PM $ 0.0736
+0.40%
$ 7.33 million $ 17,731
Apr 10, 11 AM $ 0.0735
+0.89%
$ 7.31 million $ 17,607
Apr 10, 10 AM $ 0.0729
+0.78%
$ 7.25 million $ 17,985
Apr 10, 9 AM $ 0.0723
-0.12%
$ 7.2 million $ 17,112
Apr 10, 8 AM $ 0.0725
-0.37%
$ 7.22 million $ 17,327
Apr 10, 7 AM $ 0.0728
-0.25%
$ 7.24 million $ 17,154
Apr 10, 5 AM $ 0.0726
-0.09%
$ 7.23 million $ 18,688
Apr 10, 4 AM $ 0.0728
-0.63%
$ 7.25 million $ 18,671