MetaFinx Historical Data

MFIN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $0.119
-0.02%
$11.87 million $28,637
Apr 23, 6 AM $0.119
-0.80%
$11.86 million $31,226
Apr 23, 5 AM $0.119
-0.98%
$11.89 million $30,322
Apr 23, 4 AM $0.121
+0.12%
$12.01 million $30,255
Apr 23, 3 AM $0.121
-1.03%
$12.01 million $31,143
Apr 23, 2 AM $0.122
+0.23%
$12.15 million $31,651
Apr 23, 1 AM $0.122
-2.40%
$12.13 million $30,220
Apr 23, 12 AM $0.125
-0.36%
$12.44 million $29,824
Apr 22, 9 PM $0.126
+0.00%
$12.53 million $30,951
Apr 22, 8 PM $0.126
-0.17%
$12.52 million $31,162
Apr 22, 7 PM $0.126
-0.24%
$12.55 million $31,071
Apr 22, 6 PM $0.126
-0.33%
$12.58 million $31,651
Apr 22, 5 PM $0.127
-0.73%
$12.63 million $35,764
Apr 22, 4 PM $0.128
+0.77%
$12.71 million $36,182
Apr 22, 3 PM $0.127
+3.45%
$12.62 million $34,239
Apr 22, 2 PM $0.123
+0.45%
$12.22 million $35,180
Apr 22, 1 PM $0.122
+1.37%
$12.18 million $34,297
Apr 22, 12 PM $0.121
-0.06%
$12.01 million $35,117
Apr 22, 11 AM $0.121
+0.00%
$12.04 million $35,679
Apr 22, 10 AM $0.121
-0.48%
$12.06 million $35,394
Apr 22, 9 AM $0.122
-0.32%
$12.13 million $35,378
Apr 22, 8 AM $0.122
+0.53%
$12.19 million $36,187
Apr 22, 7 AM $0.122
+1.25%
$12.13 million $34,876
Apr 22, 6 AM $0.12
-0.30%
$11.9 million $31,757
Apr 22, 5 AM $0.12
-0.44%
$11.94 million $31,617
Apr 22, 4 AM $0.12
-1.38%
$11.99 million $33,807
Apr 22, 3 AM $0.122
+0.17%
$12.1 million $33,325
Apr 22, 2 AM $0.121
-0.28%
$12.09 million $33,648
Apr 22, 1 AM $0.122
-0.38%
$12.13 million $33,970
Apr 22, 12 AM $0.123
-0.83%
$12.22 million $33,655
Apr 21, 11 PM $0.124
-1.03%
$12.34 million $33,589
Apr 21, 8 PM $0.125
-0.26%
$12.47 million $33,234
Apr 21, 7 PM $0.126
-0.08%
$12.51 million $33,069
Apr 21, 6 PM $0.126
+2.71%
$12.53 million $32,807
Apr 21, 5 PM $0.122
-0.49%
$12.12 million $27,989
Apr 21, 4 PM $0.123
+1.80%
$12.21 million $30,138
Apr 21, 3 PM $0.121
+1.70%
$12 million $29,189
Apr 21, 2 PM $0.118
+0.54%
$11.75 million $27,817
Apr 21, 1 PM $0.117
-0.84%
$11.69 million $32,637
Apr 21, 12 PM $0.117
+1.04%
$11.67 million $33,409
Apr 21, 11 AM $0.116
-0.31%
$11.55 million $31,923
Apr 21, 10 AM $0.117
+0.32%
$11.63 million $31,903
Apr 21, 9 AM $0.117
+1.26%
$11.61 million $31,983
Apr 21, 8 AM $0.115
+0.35%
$11.47 million $30,994
Apr 21, 7 AM $0.115
-0.76%
$11.44 million $30,495
Apr 21, 6 AM $0.116
+0.37%
$11.54 million $30,132
Apr 21, 5 AM $0.115
-0.35%
$11.49 million $30,195
Apr 21, 4 AM $0.116
-0.95%
$11.53 million $28,875
Apr 21, 3 AM $0.117
-1.38%
$11.64 million $29,013
Apr 21, 2 AM $0.119
-0.42%
$11.8 million $29,052