MetaFinx Historical Data

MFIN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0728
-0.63%
$ 7.25 million $ 18,671
Apr 10, 3 AM $ 0.0734
-0.87%
$ 7.3 million $ 19,093
Apr 10, 2 AM $ 0.0741
-0.90%
$ 7.37 million $ 21,454
Apr 10, 1 AM $ 0.0748
-1.28%
$ 7.45 million $ 27,685
Apr 10, 12 AM $ 0.0759
+0.00%
$ 7.56 million $ 27,714
Apr 9, 11 PM $ 0.0762
-0.03%
$ 7.59 million $ 27,855
Apr 9, 10 PM $ 0.0763
+0.00%
$ 7.59 million $ 27,734
Apr 9, 9 PM $ 0.0763
-0.10%
$ 7.59 million $ 27,761
Apr 9, 6 PM $ 0.0767
-0.09%
$ 7.63 million $ 27,888
Apr 9, 5 PM $ 0.0769
-0.89%
$ 7.65 million $ 29,289
Apr 9, 4 PM $ 0.0777
+2.17%
$ 7.74 million $ 31,411
Apr 9, 3 PM $ 0.0761
+1.36%
$ 7.57 million $ 32,662
Apr 9, 2 PM $ 0.0736
-0.16%
$ 7.32 million $ 33,014
Apr 9, 1 PM $ 0.0738
+0.41%
$ 7.35 million $ 33,248
Apr 9, 12 PM $ 0.0735
-0.37%
$ 7.31 million $ 33,809
Apr 9, 11 AM $ 0.0739
+2.05%
$ 7.35 million $ 33,702
Apr 9, 10 AM $ 0.0721
-0.33%
$ 7.17 million $ 31,615
Apr 9, 9 AM $ 0.0723
-0.20%
$ 7.2 million $ 38,577
Apr 9, 8 AM $ 0.0725
-0.65%
$ 7.22 million $ 40,125
Apr 9, 7 AM $ 0.0724
-0.77%
$ 7.2 million $ 39,581
Apr 9, 6 AM $ 0.073
+1.38%
$ 7.27 million $ 42,668
Apr 9, 5 AM $ 0.072
-0.89%
$ 7.17 million $ 41,857
Apr 9, 4 AM $ 0.0727
-0.76%
$ 7.23 million $ 42,123
Apr 9, 3 AM $ 0.0733
-4.48%
$ 7.29 million $ 42,521
Apr 9, 2 AM $ 0.0695
-0.12%
$ 6.92 million $ 32,242
Apr 9, 1 AM $ 0.0698
-0.37%
$ 6.95 million $ 33,133
Apr 9, 12 AM $ 0.0703
-0.30%
$ 6.99 million $ 33,453
Apr 8, 11 PM $ 0.0705
+0.00%
$ 7.02 million $ 33,422
Apr 8, 6 PM $ 0.0708
+1.23%
$ 7.05 million $ 33,341
Apr 8, 5 PM $ 0.07
-0.52%
$ 6.97 million $ 31,486
Apr 8, 4 PM $ 0.0704
-4.01%
$ 7.01 million $ 30,214
Apr 8, 3 PM $ 0.0719
+7.79%
$ 7.16 million $ 28,106
Apr 8, 2 PM $ 0.0668
+0.03%
$ 6.64 million $ 24,826
Apr 8, 1 PM $ 0.0668
-0.23%
$ 6.65 million $ 24,785
Apr 8, 12 PM $ 0.067
+0.49%
$ 6.67 million $ 24,581
Apr 8, 11 AM $ 0.0664
-1.00%
$ 6.61 million $ 25,917
Apr 8, 10 AM $ 0.0669
-0.97%
$ 6.66 million $ 26,748
Apr 8, 9 AM $ 0.0676
+3.57%
$ 6.72 million $ 28,182
Apr 8, 8 AM $ 0.0639
-0.47%
$ 6.36 million $ 20,622
Apr 8, 7 AM $ 0.0642
+3.70%
$ 6.39 million $ 23,840
Apr 8, 6 AM $ 0.0619
-1.25%
$ 6.16 million $ 22,613
Apr 8, 5 AM $ 0.0628
-0.23%
$ 6.25 million $ 22,720
Apr 8, 4 AM $ 0.063
-0.88%
$ 6.27 million $ 23,005
Apr 8, 3 AM $ 0.0637
-0.95%
$ 6.34 million $ 23,221
Apr 8, 2 AM $ 0.0644
-1.06%
$ 6.41 million $ 22,917
Apr 8, 1 AM $ 0.0651
-0.40%
$ 6.48 million $ 22,563
Apr 8, 12 AM $ 0.0656
-0.24%
$ 6.53 million $ 22,966
Apr 7, 6 PM $ 0.0659
+0.00%
$ 6.56 million $ 23,446
Apr 7, 5 PM $ 0.066
-1.29%
$ 6.57 million $ 23,510
Apr 7, 4 PM $ 0.0668
-2.23%
$ 6.65 million $ 22,970