MetaFinx Historical Data

MFIN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $0.119
+0.08%
$11.86 million $29,149
Apr 21, 12 AM $0.119
-0.42%
$11.87 million $29,811
Apr 20, 7 PM $0.12
-0.12%
$11.95 million $29,954
Apr 20, 6 PM $0.12
-0.62%
$11.97 million $29,766
Apr 20, 5 PM $0.121
-0.91%
$12.06 million $29,693
Apr 20, 4 PM $0.122
+3.05%
$12.18 million $26,941
Apr 20, 3 PM $0.117
-1.14%
$11.63 million $22,042
Apr 20, 2 PM $0.119
+4.79%
$11.82 million $20,613
Apr 20, 1 PM $0.113
+1.76%
$11.29 million $14,353
Apr 20, 12 PM $0.112
+1.34%
$11.19 million $12,068
Apr 20, 11 AM $0.112
+0.15%
$11.13 million $13,741
Apr 20, 10 AM $0.111
-0.13%
$11.09 million $15,119
Apr 20, 9 AM $0.112
-0.05%
$11.14 million $16,107
Apr 20, 8 AM $0.111
-0.39%
$11.07 million $16,036
Apr 20, 7 AM $0.112
+0.10%
$11.13 million $17,535
Apr 20, 6 AM $0.112
+0.70%
$11.12 million $17,701
Apr 20, 5 AM $0.111
-0.34%
$11.05 million $16,691
Apr 20, 4 AM $0.112
-0.45%
$11.1 million $16,774
Apr 20, 3 AM $0.112
-0.97%
$11.17 million $17,176
Apr 20, 2 AM $0.113
-0.37%
$11.28 million $17,031
Apr 20, 1 AM $0.114
-0.18%
$11.33 million $17,550
Apr 20, 12 AM $0.114
-1.05%
$11.35 million $19,469
Apr 19, 7 PM $0.115
-0.32%
$11.48 million $19,302
Apr 19, 6 PM $0.116
-0.15%
$11.53 million $21,824
Apr 19, 5 PM $0.116
+0.79%
$11.55 million $22,829
Apr 19, 4 PM $0.115
+0.38%
$11.46 million $25,082
Apr 19, 3 PM $0.115
-0.30%
$11.41 million $29,251
Apr 19, 2 PM $0.115
-0.32%
$11.46 million $32,363
Apr 19, 1 PM $0.115
-1.24%
$11.44 million $37,110
Apr 19, 12 PM $0.117
-0.72%
$11.6 million $40,425
Apr 19, 11 AM $0.117
+0.48%
$11.69 million $41,354
Apr 19, 10 AM $0.117
+1.98%
$11.65 million $42,438
Apr 19, 9 AM $0.115
-0.49%
$11.44 million $41,562
Apr 19, 8 AM $0.115
+1.47%
$11.5 million $43,446
Apr 19, 7 AM $0.114
-0.56%
$11.33 million $43,710
Apr 19, 6 AM $0.114
-0.47%
$11.34 million $42,981
Apr 19, 5 AM $0.114
-0.25%
$11.39 million $43,624
Apr 19, 4 AM $0.115
-0.88%
$11.41 million $43,658
Apr 19, 3 AM $0.116
-0.37%
$11.52 million $43,894
Apr 19, 2 AM $0.116
-0.66%
$11.56 million $43,956
Apr 19, 1 AM $0.117
-2.59%
$11.65 million $43,560
Apr 19, 12 AM $0.12
-0.20%
$11.98 million $43,333
Apr 18, 11 PM $0.121
-0.05%
$12.02 million $43,444
Apr 18, 7 PM $0.121
+0.00%
$12.07 million $44,179
Apr 18, 6 PM $0.121
+0.75%
$12.08 million $44,379
Apr 18, 5 PM $0.12
+2.90%
$11.99 million $41,778
Apr 18, 4 PM $0.117
+0.86%
$11.62 million $41,964
Apr 18, 3 PM $0.116
+1.37%
$11.52 million $38,225
Apr 18, 2 PM $0.112
+5.46%
$11.15 million $35,632
Apr 18, 1 PM $0.106
-1.26%
$10.59 million $30,905