MetaFinx Historical Data

MFIN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $0.105
-1.78%
$10.44 million $27,913
Apr 18, 11 AM $0.107
+2.60%
$10.65 million $27,700
Apr 18, 10 AM $0.104
+1.62%
$10.38 million $25,821
Apr 18, 9 AM $0.103
-0.08%
$10.22 million $24,157
Apr 18, 8 AM $0.103
+0.39%
$10.24 million $28,193
Apr 18, 7 AM $0.102
-0.12%
$10.2 million $26,580
Apr 18, 6 AM $0.102
-0.39%
$10.2 million $29,865
Apr 18, 5 AM $0.103
-0.31%
$10.23 million $29,600
Apr 18, 4 AM $0.103
-0.97%
$10.27 million $30,094
Apr 18, 3 AM $0.104
-0.22%
$10.37 million $32,354
Apr 18, 2 AM $0.105
+0.01%
$10.4 million $32,577
Apr 18, 1 AM $0.105
-1.02%
$10.41 million $32,916
Apr 18, 12 AM $0.106
-0.41%
$10.51 million $32,863
Apr 17, 9 PM $0.106
-0.30%
$10.52 million $32,763
Apr 17, 8 PM $0.106
-0.15%
$10.57 million $32,662
Apr 17, 7 PM $0.106
-0.27%
$10.54 million $33,307
Apr 17, 6 PM $0.106
-0.05%
$10.57 million $33,114
Apr 17, 5 PM $0.105
+0.40%
$10.48 million $31,366
Apr 17, 4 PM $0.104
-1.21%
$10.39 million $32,922
Apr 17, 3 PM $0.105
+1.51%
$10.49 million $33,640
Apr 17, 2 PM $0.104
+1.22%
$10.31 million $31,492
Apr 17, 1 PM $0.102
-0.35%
$10.18 million $29,595
Apr 17, 12 PM $0.102
+0.13%
$10.17 million $29,280
Apr 17, 11 AM $0.102
+1.30%
$10.16 million $28,910
Apr 17, 10 AM $0.101
-0.30%
$10.05 million $27,412
Apr 17, 9 AM $0.102
-1.78%
$10.11 million $27,528
Apr 17, 8 AM $0.102
+0.43%
$10.11 million $22,726
Apr 17, 7 AM $0.101
+2.30%
$10.07 million $21,682
Apr 17, 6 AM $0.099
+0.77%
$9.85 million $18,049
Apr 17, 5 AM $0.0983
-0.89%
$9.79 million $17,500
Apr 17, 4 AM $0.0993
-0.55%
$9.89 million $17,496
Apr 17, 3 AM $0.0999
+1.19%
$9.95 million $17,523
Apr 17, 2 AM $0.0988
-0.12%
$9.84 million $16,527
Apr 17, 1 AM $0.0992
-0.36%
$9.88 million $16,610
Apr 17, 12 AM $0.0997
+0.00%
$9.93 million $16,249
Apr 16, 8 PM $0.0995
+0.54%
$9.9 million $15,593
Apr 16, 6 PM $0.0989
-0.70%
$9.84 million $14,952
Apr 16, 5 PM $0.0998
+1.02%
$9.93 million $15,984
Apr 16, 4 PM $0.0988
+2.47%
$9.83 million $10,363
Apr 16, 3 PM $0.0961
+0.11%
$9.57 million $8,095
Apr 16, 2 PM $0.0961
-0.01%
$9.57 million $8,615
Apr 16, 1 PM $0.0962
+0.20%
$9.57 million $9,022
Apr 16, 12 PM $0.0961
-0.34%
$9.57 million $8,578
Apr 16, 11 AM $0.0966
-0.20%
$9.61 million $9,351
Apr 16, 10 AM $0.0969
-0.16%
$9.64 million $9,410
Apr 16, 9 AM $0.0972
-0.81%
$9.68 million $9,373
Apr 16, 8 AM $0.0981
-0.18%
$9.77 million $9,060
Apr 16, 7 AM $0.0983
-0.64%
$9.79 million $9,784
Apr 16, 6 AM $0.0991
-0.17%
$9.86 million $9,835
Apr 16, 5 AM $0.0994
-0.89%
$9.89 million $11,394