MetaFinx Historical Data

MFIN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $0.1
+0.07%
$10 million $12,580
Apr 16, 3 AM $0.1
-0.72%
$10 million $13,182
Apr 16, 2 AM $0.0993
-0.45%
$9.89 million $11,978
Apr 15, 8 PM $0.0996
+0.00%
$9.91 million $15,386
Apr 15, 7 PM $0.0997
+0.00%
$9.92 million $15,326
Apr 15, 6 PM $0.0996
-0.40%
$9.92 million $15,562
Apr 15, 5 PM $0.1
+0.29%
$9.99 million $18,023
Apr 15, 4 PM $0.1
-0.18%
$9.97 million $24,261
Apr 15, 3 PM $0.101
-0.68%
$10.02 million $25,750
Apr 15, 2 PM $0.102
+0.34%
$10.14 million $26,611
Apr 15, 1 PM $0.101
+0.22%
$10.1 million $27,954
Apr 15, 12 PM $0.101
-1.28%
$10.07 million $27,897
Apr 15, 11 AM $0.103
-0.33%
$10.22 million $27,901
Apr 15, 10 AM $0.103
-0.10%
$10.24 million $28,449
Apr 15, 9 AM $0.103
-0.10%
$10.26 million $28,676
Apr 15, 8 AM $0.103
-0.80%
$10.27 million $28,750
Apr 15, 7 AM $0.104
-0.30%
$10.37 million $29,329
Apr 15, 6 AM $0.105
+1.34%
$10.44 million $29,321
Apr 15, 5 AM $0.103
-0.98%
$10.29 million $28,330
Apr 15, 4 AM $0.103
+0.18%
$10.27 million $27,858
Apr 15, 3 AM $0.103
-0.81%
$10.26 million $26,896
Apr 15, 2 AM $0.104
-0.04%
$10.37 million $27,175
Apr 15, 1 AM $0.104
-2.25%
$10.38 million $27,812
Apr 15, 12 AM $0.107
+0.22%
$10.63 million $28,381
Apr 14, 11 PM $0.107
-0.83%
$10.65 million $28,454
Apr 14, 10 PM $0.108
-0.13%
$10.75 million $27,823
Apr 14, 9 PM $0.109
+0.00%
$10.81 million $27,785
Apr 14, 7 PM $0.109
+0.00%
$10.81 million $27,587
Apr 14, 6 PM $0.108
-1.48%
$10.78 million $27,424
Apr 14, 5 PM $0.107
+4.10%
$10.65 million $24,168
Apr 14, 4 PM $0.101
-0.17%
$10.04 million $19,971
Apr 14, 3 PM $0.101
+0.02%
$10.09 million $27,627
Apr 14, 2 PM $0.101
-0.70%
$10.09 million $27,895
Apr 14, 1 PM $0.1
+0.47%
$9.98 million $30,121
Apr 14, 12 PM $0.0998
+0.66%
$9.93 million $31,932
Apr 14, 11 AM $0.0992
+0.03%
$9.87 million $33,335
Apr 14, 10 AM $0.0993
-0.06%
$9.89 million $35,374
Apr 14, 9 AM $0.0995
+0.58%
$9.91 million $35,249
Apr 14, 8 AM $0.0992
+0.09%
$9.88 million $37,317
Apr 14, 7 AM $0.101
+3.10%
$10.09 million $36,872
Apr 14, 6 AM $0.0984
-0.35%
$9.79 million $36,711
Apr 14, 5 AM $0.0988
-1.30%
$9.83 million $37,377
Apr 14, 4 AM $0.1
-0.14%
$9.99 million $37,362
Apr 14, 3 AM $0.1
-0.78%
$10 million $37,326
Apr 14, 2 AM $0.101
-1.20%
$10.08 million $37,334
Apr 14, 1 AM $0.103
-1.94%
$10.2 million $37,084
Apr 14, 12 AM $0.105
-0.50%
$10.42 million $36,314
Apr 13, 9 PM $0.106
+0.00%
$10.51 million $36,115
Apr 13, 8 PM $0.106
+0.00%
$10.51 million $36,123
Apr 13, 6 PM $0.106
-0.70%
$10.52 million $36,323