MetaFinx Historical Data

MFIN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0654
-0.50%
$ 6.51 million $ 30,541
Apr 2, 4 PM $ 0.0658
+7.61%
$ 6.55 million $ 29,369
Apr 2, 3 PM $ 0.0612
+2.79%
$ 6.09 million $ 20,860
Apr 2, 2 PM $ 0.0597
+1.03%
$ 5.94 million $ 19,513
Apr 2, 1 PM $ 0.0592
+0.00%
$ 5.89 million $ 20,965
Apr 2, 12 PM $ 0.0592
-0.06%
$ 5.89 million $ 22,128
Apr 2, 11 AM $ 0.0594
-0.55%
$ 5.91 million $ 22,159
Apr 2, 10 AM $ 0.0586
-0.41%
$ 5.84 million $ 20,516
Apr 2, 9 AM $ 0.0589
-1.85%
$ 5.86 million $ 20,870
Apr 2, 8 AM $ 0.06
-0.03%
$ 5.98 million $ 20,234
Apr 2, 7 AM $ 0.0601
+1.16%
$ 5.98 million $ 20,459
Apr 2, 6 AM $ 0.0595
+3.42%
$ 5.93 million $ 19,034
Apr 2, 5 AM $ 0.0576
-1.52%
$ 5.73 million $ 15,042
Apr 2, 4 AM $ 0.0585
-0.08%
$ 5.82 million $ 14,942
Apr 2, 2 AM $ 0.0585
+0.21%
$ 5.82 million $ 14,819
Apr 2, 1 AM $ 0.0586
-0.48%
$ 5.83 million $ 15,066
Apr 1, 6 PM $ 0.0593
-0.14%
$ 5.9 million $ 15,588
Apr 1, 5 PM $ 0.0593
-1.46%
$ 5.9 million $ 15,144
Apr 1, 4 PM $ 0.0598
+0.99%
$ 5.95 million $ 14,432
Apr 1, 3 PM $ 0.0593
+0.11%
$ 5.9 million $ 21,330
Apr 1, 2 PM $ 0.0594
-0.38%
$ 5.91 million $ 18,863
Apr 1, 1 PM $ 0.0598
-0.41%
$ 5.95 million $ 16,631
Apr 1, 12 PM $ 0.059
-0.28%
$ 5.88 million $ 15,267
Apr 1, 11 AM $ 0.0592
+0.01%
$ 5.89 million $ 15,293
Apr 1, 10 AM $ 0.0594
-0.51%
$ 5.91 million $ 15,765
Apr 1, 9 AM $ 0.0598
-0.35%
$ 5.95 million $ 16,918
Apr 1, 8 AM $ 0.06
+1.33%
$ 5.97 million $ 17,284
Apr 1, 7 AM $ 0.0593
+1.25%
$ 5.9 million $ 17,306
Apr 1, 6 AM $ 0.0586
-0.54%
$ 5.83 million $ 17,957
Apr 1, 5 AM $ 0.0588
-0.65%
$ 5.85 million $ 18,894
Apr 1, 4 AM $ 0.0592
-0.08%
$ 5.89 million $ 21,663
Apr 1, 3 AM $ 0.0594
-0.33%
$ 5.91 million $ 21,628
Apr 1, 2 AM $ 0.0597
-0.61%
$ 5.94 million $ 21,628
Apr 1, 1 AM $ 0.0601
-0.27%
$ 5.98 million $ 21,565
Apr 1, 12 AM $ 0.0604
+0.00%
$ 6.01 million $ 21,340
Mar 31, 8 PM $ 0.0606
+0.09%
$ 6.03 million $ 21,126
Mar 31, 7 PM $ 0.0606
+0.00%
$ 6.03 million $ 20,877
Mar 31, 6 PM $ 0.0606
-0.31%
$ 6.04 million $ 20,792
Mar 31, 5 PM $ 0.0608
-0.68%
$ 6.06 million $ 20,991
Mar 31, 4 PM $ 0.0614
+4.25%
$ 6.11 million $ 21,431
Mar 31, 3 PM $ 0.059
-0.14%
$ 5.87 million $ 13,668
Mar 31, 2 PM $ 0.0589
-0.47%
$ 5.87 million $ 13,689
Mar 31, 1 PM $ 0.0593
+0.00%
$ 5.9 million $ 14,156
Mar 31, 12 PM $ 0.0593
-0.30%
$ 5.9 million $ 14,464
Mar 31, 11 AM $ 0.0595
-0.97%
$ 5.93 million $ 14,291
Mar 31, 10 AM $ 0.0601
-0.44%
$ 5.99 million $ 15,415
Mar 31, 9 AM $ 0.0595
+0.00%
$ 5.93 million $ 14,589
Mar 31, 8 AM $ 0.0595
+2.39%
$ 5.93 million $ 14,318
Mar 31, 7 AM $ 0.0582
-1.67%
$ 5.79 million $ 12,530
Mar 31, 6 AM $ 0.0592
-0.37%
$ 5.89 million $ 12,617