Coinranking
MetaFinx Historical Data
MFIN
Page 35
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 5 PM | $0.107 | -0.23% | ||
| Apr 13, 4 PM | $0.107 | +5.19% | ||
| Apr 13, 3 PM | $0.102 | -0.76% | ||
| Apr 13, 2 PM | $0.101 | +3.02% | ||
| Apr 13, 1 PM | $0.0982 | -1.29% | ||
| Apr 13, 12 PM | $0.0981 | +0.05% | ||
| Apr 13, 11 AM | $0.0982 | +1.40% | ||
| Apr 13, 10 AM | $0.0968 | +2.02% | ||
| Apr 13, 9 AM | $0.095 | -0.08% | ||
| Apr 13, 8 AM | $0.0952 | -0.80% | ||
| Apr 13, 7 AM | $0.0961 | +0.16% | ||
| Apr 13, 6 AM | $0.096 | +0.37% | ||
| Apr 13, 5 AM | $0.0957 | -1.12% | ||
| Apr 13, 4 AM | $0.0969 | +0.00% | ||
| Apr 13, 3 AM | $0.097 | -0.12% | ||
| Apr 13, 2 AM | $0.0972 | -0.24% | ||
| Apr 13, 1 AM | $0.0975 | +0.00% | ||
| Apr 13, 12 AM | $0.0975 | +0.00% | ||
| Apr 12, 7 PM | $0.0977 | +0.00% | ||
| Apr 12, 6 PM | $0.0973 | -1.18% | ||
| Apr 12, 5 PM | $0.0985 | +2.00% | ||
| Apr 12, 4 PM | $0.0967 | -0.42% | ||
| Apr 12, 3 PM | $0.0973 | +0.13% | ||
| Apr 12, 2 PM | $0.0972 | +0.42% | ||
| Apr 12, 1 PM | $0.0969 | -0.11% | ||
| Apr 12, 12 PM | $0.097 | +0.97% | ||
| Apr 12, 11 AM | $0.0956 | -0.58% | ||
| Apr 12, 10 AM | $0.0961 | +0.00% | ||
| Apr 12, 9 AM | $0.0962 | -0.14% | ||
| Apr 12, 8 AM | $0.0963 | -0.43% | ||
| Apr 12, 7 AM | $0.0968 | -0.63% | ||
| Apr 12, 6 AM | $0.0974 | -0.08% | ||
| Apr 12, 5 AM | $0.0971 | -1.40% | ||
| Apr 12, 4 AM | $0.0986 | -0.23% | ||
| Apr 12, 3 AM | $0.0989 | -0.53% | ||
| Apr 12, 2 AM | $0.0995 | -1.38% | ||
| Apr 12, 1 AM | $0.101 | -0.50% | ||
| Apr 12, 12 AM | $0.102 | +0.08% | ||
| Apr 11, 8 PM | $0.102 | -0.15% | ||
| Apr 11, 7 PM | $0.102 | +0.14% | ||
| Apr 11, 6 PM | $0.102 | +0.22% | ||
| Apr 11, 5 PM | $0.102 | +1.57% | ||
| Apr 11, 4 PM | $0.1 | +1.16% | ||
| Apr 11, 3 PM | $0.0993 | +0.26% | ||
| Apr 11, 2 PM | $0.0991 | -0.43% | ||
| Apr 11, 1 PM | $0.0998 | +1.36% | ||
| Apr 11, 12 PM | $0.0985 | +0.55% | ||
| Apr 11, 11 AM | $0.0983 | +4.04% | ||
| Apr 11, 10 AM | $0.0946 | +3.43% | ||
| Apr 11, 9 AM | $0.0908 | +0.02% | ||