MetaFinx Historical Data

MFIN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $0.0909
+1.04%
$9.04 million $48,646
Apr 11, 7 AM $0.09
+1.74%
$8.96 million $49,829
Apr 11, 6 AM $0.0887
+0.41%
$8.83 million $46,083
Apr 11, 5 AM $0.0884
-0.07%
$8.8 million $44,885
Apr 11, 4 AM $0.0885
+0.05%
$8.81 million $44,258
Apr 11, 3 AM $0.0884
-1.34%
$8.8 million $44,192
Apr 11, 2 AM $0.0896
+0.00%
$8.92 million $44,668
Apr 11, 1 AM $0.0897
-0.37%
$8.93 million $44,332
Apr 11, 12 AM $0.0901
-0.40%
$8.97 million $45,113
Apr 10, 11 PM $0.0906
-1.25%
$9.02 million $44,889
Apr 10, 9 PM $0.0905
+0.00%
$9 million $43,100
Apr 10, 7 PM $0.0907
-0.29%
$9.03 million $43,104
Apr 10, 6 PM $0.091
+3.65%
$9.06 million $43,024
Apr 10, 5 PM $0.0879
+3.70%
$8.75 million $38,998
Apr 10, 4 PM $0.0847
+5.37%
$8.43 million $34,098
Apr 10, 3 PM $0.0804
+6.48%
$8 million $26,828
Apr 10, 2 PM $0.0756
+2.44%
$7.53 million $21,656
Apr 10, 1 PM $0.0739
+0.18%
$7.35 million $19,164
Apr 10, 12 PM $0.0736
+0.40%
$7.33 million $17,731
Apr 10, 11 AM $0.0735
+0.89%
$7.31 million $17,607
Apr 10, 10 AM $0.0729
+0.78%
$7.25 million $17,985
Apr 10, 9 AM $0.0723
-0.12%
$7.2 million $17,112
Apr 10, 8 AM $0.0725
-0.37%
$7.22 million $17,327
Apr 10, 7 AM $0.0728
-0.25%
$7.24 million $17,154
Apr 10, 5 AM $0.0726
-0.09%
$7.23 million $18,688
Apr 10, 4 AM $0.0728
-0.63%
$7.25 million $18,671
Apr 10, 3 AM $0.0734
-0.87%
$7.3 million $19,093
Apr 10, 2 AM $0.0741
-0.90%
$7.37 million $21,454
Apr 10, 1 AM $0.0748
-1.28%
$7.45 million $27,685
Apr 10, 12 AM $0.0759
+0.00%
$7.56 million $27,714
Apr 9, 11 PM $0.0762
-0.03%
$7.59 million $27,855
Apr 9, 10 PM $0.0763
+0.00%
$7.59 million $27,734
Apr 9, 9 PM $0.0763
-0.10%
$7.59 million $27,761
Apr 9, 6 PM $0.0767
-0.09%
$7.63 million $27,888
Apr 9, 5 PM $0.0769
-0.89%
$7.65 million $29,289
Apr 9, 4 PM $0.0777
+2.17%
$7.74 million $31,411
Apr 9, 3 PM $0.0761
+1.36%
$7.57 million $32,662
Apr 9, 2 PM $0.0736
-0.16%
$7.32 million $33,014
Apr 9, 1 PM $0.0738
+0.41%
$7.35 million $33,248
Apr 9, 12 PM $0.0735
-0.37%
$7.31 million $33,809
Apr 9, 11 AM $0.0739
+2.05%
$7.35 million $33,702
Apr 9, 10 AM $0.0721
-0.33%
$7.17 million $31,615
Apr 9, 9 AM $0.0723
-0.20%
$7.2 million $38,577
Apr 9, 8 AM $0.0725
-0.65%
$7.22 million $40,125
Apr 9, 7 AM $0.0724
-0.77%
$7.2 million $39,581
Apr 9, 6 AM $0.073
+1.38%
$7.27 million $42,668
Apr 9, 5 AM $0.072
-0.89%
$7.17 million $41,857
Apr 9, 4 AM $0.0727
-0.76%
$7.23 million $42,123
Apr 9, 3 AM $0.0733
-4.48%
$7.29 million $42,521
Apr 9, 2 AM $0.0695
-0.12%
$6.92 million $32,242